Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.85 22.09 21.81 22.09 5,489,361 +0.26(+1.18%)
Nov 29, 2022 21.74 21.86 21.72 21.84 6,836,526 +0.08(+0.37%)
Nov 28, 2022 21.88 21.89 21.74 21.76 4,039,465 -0.13(-0.61%)
Nov 25, 2022 21.95 21.95 21.87 21.89 2,284,544 -0.05(-0.24%)
Nov 23, 2022 21.82 21.95 21.82 21.94 2,652,404 +0.10(+0.45%)
Nov 22, 2022 21.78 21.86 21.75 21.85 3,057,926 +0.11(+0.49%)
Nov 21, 2022 21.73 21.78 21.70 21.74 2,396,980 -0.01(-0.04%)
Nov 18, 2022 21.79 21.80 21.69 21.75 3,873,946 +0.03(+0.12%)
Nov 17, 2022 21.65 21.74 21.64 21.72 7,235,976 -0.08(-0.37%)
Nov 16, 2022 21.81 21.85 21.79 21.80 6,947,009 -0.04(-0.20%)
Nov 15, 2022 21.86 21.87 21.72 21.85 10,525,675 +0.19(+0.86%)
Nov 14, 2022 21.79 21.80 21.66 21.66 4,406,929 -0.15(-0.69%)
Nov 11, 2022 21.77 21.90 21.70 21.81 5,101,755 +0.04(+0.16%)
Nov 10, 2022 21.69 21.77 21.59 21.77 12,007,236 +0.53(+2.51%)
Nov 09, 2022 21.42 21.42 21.21 21.24 6,826,936 -0.20(-0.95%)
Nov 08, 2022 21.48 21.51 21.39 21.45 5,727,144 +0.00(+0.00%)
Nov 07, 2022 21.49 21.50 21.41 21.45 4,941,127 -0.01(-0.04%)
Nov 04, 2022 21.48 21.52 21.34 21.45 5,588,210 +0.11(+0.50%)
Nov 03, 2022 21.26 21.37 21.20 21.35 6,982,539 -0.05(-0.25%)
Nov 02, 2022 21.57 21.39 21.40 13,343,091 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.