Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.30 68.32 68.27 68.32 1,005,473 +0.08(+0.11%)
Nov 29, 2006 68.29 68.30 68.24 68.25 420,438 +0.00(+0.00%)
Nov 28, 2006 68.24 68.27 68.20 68.25 477,658 +0.03(+0.05%)
Nov 27, 2006 68.18 68.23 68.11 68.21 435,979 +0.04(+0.06%)
Nov 24, 2006 68.15 68.22 68.14 68.17 319,184 +0.01(+0.01%)
Nov 22, 2006 68.19 68.19 68.10 68.16 331,429 +0.05(+0.07%)
Nov 21, 2006 68.11 68.13 68.07 68.11 464,472 +0.02(+0.02%)
Nov 20, 2006 68.04 68.11 68.04 68.09 364,513 +0.02(+0.02%)
Nov 17, 2006 68.05 68.11 68.03 68.08 546,652 +0.08(+0.12%)
Nov 16, 2006 68.03 68.08 67.97 67.99 3,814,322 -0.03(-0.04%)
Nov 15, 2006 68.06 68.07 67.99 68.02 326,602 -0.04(-0.06%)
Nov 14, 2006 68.11 68.11 68.04 68.06 461,293 +0.01(+0.01%)
Nov 13, 2006 68.06 68.06 67.99 68.05 924,352 +0.00(+0.00%)
Nov 10, 2006 68.06 68.07 68.02 68.05 278,447 +0.05(+0.07%)
Nov 09, 2006 68.03 68.03 67.98 68.00 1,887,793 -0.01(-0.01%)
Nov 08, 2006 67.99 68.02 67.96 68.01 478,953 +0.03(+0.05%)
Nov 07, 2006 67.97 67.99 67.94 67.97 177,194 +0.08(+0.13%)
Nov 06, 2006 67.88 67.91 67.85 67.89 427,031 -0.01(-0.01%)
Nov 03, 2006 67.94 67.95 67.86 67.90 674,396 -0.13(-0.19%)
Nov 02, 2006 68.08 68.08 68.02 68.02 338,846 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.