Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.75 11.75 11.75 11.75 108 -0.02(-0.18%)
Nov 29, 2018 11.58 11.82 11.58 11.77 4,972 +0.09(+0.78%)
Nov 28, 2018 11.64 11.68 11.64 11.68 2,180 -0.03(-0.29%)
Nov 27, 2018 11.61 11.72 11.61 11.71 10,044 +0.07(+0.63%)
Nov 26, 2018 11.69 11.70 11.64 11.64 35,071 -0.04(-0.32%)
Nov 23, 2018 11.68 11.68 11.68 11.68 216 +0.02(+0.16%)
Nov 21, 2018 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 20, 2018 11.63 11.66 11.61 11.66 6,202 +0.02(+0.16%)
Nov 19, 2018 11.65 11.69 11.57 11.64 10,642 +0.07(+0.64%)
Nov 16, 2018 11.62 11.62 11.57 11.57 4,553 -0.02(-0.16%)
Nov 15, 2018 11.58 11.63 11.58 11.58 10,424 +0.02(+0.16%)
Nov 14, 2018 11.53 11.64 11.53 11.57 8,240 +0.03(+0.28%)
Nov 13, 2018 11.54 11.54 11.49 11.53 2,720 -0.06(-0.55%)
Nov 12, 2018 11.60 11.60 11.60 11.60 79 +0.00(+0.00%)
Nov 09, 2018 11.58 11.60 11.55 11.60 19,261 +0.00(+0.00%)
Nov 08, 2018 11.56 11.60 11.56 11.60 725 +0.00(+0.03%)
Nov 07, 2018 11.59 11.59 11.59 11.59 450 +0.11(+0.93%)
Nov 06, 2018 11.56 11.56 11.45 11.49 18,396 -0.02(-0.16%)
Nov 05, 2018 11.51 11.53 11.47 11.51 7,571 +0.00(+0.00%)
Nov 02, 2018 11.56 11.56 11.47 11.51 2,611 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.