Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.23	37.27	36.88	36.93	920,238	+0.47(+1.29%)
Nov 27, 2013	36.56	36.71	36.39	36.46	488,577	+0.16(+0.45%)
Nov 26, 2013	36.21	36.44	36.14	36.30	717,350	-0.54(-1.45%)
Nov 25, 2013	36.94	36.96	36.73	36.84	679,498	-0.26(-0.71%)
Nov 22, 2013	36.99	37.15	36.91	37.10	698,865	-0.35(-0.93%)
Nov 21, 2013	37.53	37.64	37.35	37.44	627,027	-0.24(-0.63%)
Nov 20, 2013	38.36	38.40	37.60	37.68	649,296	-0.02(-0.05%)
Nov 19, 2013	37.94	37.95	37.55	37.70	329,328	-0.20(-0.53%)
Nov 18, 2013	38.10	38.20	37.84	37.90	588,601	-0.07(-0.19%)
Nov 15, 2013	38.00	38.06	37.82	37.97	384,683	+0.48(+1.28%)
Nov 14, 2013	37.15	37.58	37.07	37.49	428,892	-0.10(-0.26%)
Nov 12, 2013	37.66	37.86	37.38	37.59	379,090	-0.35(-0.91%)
Nov 11, 2013	38.10	38.23	37.85	37.94	543,355	-0.58(-1.52%)
Nov 08, 2013	38.04	38.53	37.85	38.52	688,748	+0.34(+0.89%)
Nov 07, 2013	38.93	38.94	38.13	38.18	1,443,680	-0.65(-1.66%)
Nov 06, 2013	38.79	38.95	38.67	38.83	568,560	+0.30(+0.77%)
Nov 05, 2013	38.66	38.68	38.28	38.53	581,353	+0.47(+1.25%)
Nov 04, 2013	37.96	38.08	37.77	38.05	552,469	+0.59(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.