Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.88	33.32	32.55	33.03	2,503,066	+0.19(+0.58%)
Nov 27, 2009	32.20	33.20	32.19	32.84	1,855,100	-1.39(-4.07%)
Nov 25, 2009	33.91	34.26	32.97	34.23	2,320,861	+1.30(+3.95%)
Nov 24, 2009	33.24	33.25	32.74	32.93	2,419,936	-0.09(-0.26%)
Nov 23, 2009	33.25	33.60	32.90	33.01	1,768,523	+0.63(+1.96%)
Nov 20, 2009	32.09	32.48	31.91	32.38	1,684,868	-0.47(-1.43%)
Nov 19, 2009	32.95	32.95	32.34	32.85	2,182,591	-0.68(-2.02%)
Nov 18, 2009	33.78	33.89	33.26	33.53	1,727,104	-0.23(-0.69%)
Nov 17, 2009	33.25	33.78	33.04	33.76	1,511,698	+0.13(+0.40%)
Nov 16, 2009	32.97	33.78	32.96	33.63	1,618,663	+1.15(+3.55%)
Nov 13, 2009	31.96	32.58	31.79	32.48	2,212,118	+0.94(+2.98%)
Nov 12, 2009	32.04	32.35	31.44	31.54	2,790,200	-0.67(-2.09%)
Nov 11, 2009	32.56	32.83	32.06	32.21	2,062,312	+0.33(+1.02%)
Nov 10, 2009	31.62	32.11	31.47	31.88	2,905,756	+0.02(+0.07%)
Nov 09, 2009	31.40	31.93	31.36	31.86	2,305,833	+1.51(+4.97%)
Nov 06, 2009	29.74	30.55	29.69	30.35	3,335,092	+0.17(+0.57%)
Nov 05, 2009	29.70	30.32	29.67	30.18	2,041,204	+0.45(+1.52%)
Nov 04, 2009	29.97	30.28	29.69	29.73	2,972,329	+0.31(+1.07%)
Nov 03, 2009	28.50	29.54	28.37	29.41	3,134,735	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.