Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	49.03	49.40	48.97	49.27	1,139,440	-0.15(-0.30%)
Nov 26, 2003	49.53	49.56	49.03	49.42	2,500,094	+0.07(+0.14%)
Nov 25, 2003	49.56	49.56	49.00	49.35	3,431,474	-0.24(-0.49%)
Nov 24, 2003	48.59	49.65	48.51	49.60	4,511,560	+1.28(+2.64%)
Nov 21, 2003	47.99	48.45	47.84	48.32	3,288,863	+0.44(+0.92%)
Nov 20, 2003	47.44	48.29	47.38	47.88	4,565,460	-0.03(-0.07%)
Nov 19, 2003	47.97	47.99	47.59	47.91	5,113,283	-0.22(-0.47%)
Nov 18, 2003	48.74	49.07	48.04	48.13	4,622,408	-0.61(-1.25%)
Nov 17, 2003	48.95	48.95	48.22	48.74	4,003,199	-0.21(-0.43%)
Nov 14, 2003	49.80	49.97	48.75	48.95	3,946,893	-0.70(-1.41%)
Nov 13, 2003	49.11	49.71	48.87	49.65	3,094,920	+0.47(+0.95%)
Nov 12, 2003	48.94	49.24	48.66	49.18	3,265,763	+0.25(+0.51%)
Nov 11, 2003	49.15	49.23	48.75	48.94	3,606,168	-0.21(-0.43%)
Nov 10, 2003	49.27	49.40	49.03	49.15	2,791,892	-0.12(-0.25%)
Nov 07, 2003	49.65	49.80	49.16	49.27	3,381,424	-0.35(-0.70%)
Nov 06, 2003	48.95	49.71	48.95	49.62	3,798,026	+0.27(+0.54%)
Nov 05, 2003	49.56	49.87	49.01	49.35	4,374,885	-0.21(-0.42%)
Nov 04, 2003	49.03	49.74	48.93	49.56	4,656,897	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.