Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.77	21.77	21.74	21.77	56,807	+0.02(+0.08%)
Nov 27, 2020	21.73	21.75	21.73	21.75	17,569	+0.02(+0.08%)
Nov 25, 2020	21.74	21.74	21.72	21.73	89,867	+0.02(+0.08%)
Nov 24, 2020	21.69	21.72	21.69	21.72	89,760	+0.04(+0.17%)
Nov 23, 2020	21.67	21.69	21.67	21.68	48,614	+0.00(+0.02%)
Nov 20, 2020	21.67	21.68	21.67	21.67	78,707	+0.01(+0.04%)
Nov 19, 2020	21.65	21.67	21.65	21.67	291,767	+0.00(+0.02%)
Nov 18, 2020	21.67	21.67	21.66	21.66	106,845	-0.00(-0.02%)
Nov 17, 2020	21.64	21.67	21.64	21.67	166,783	+0.00(+0.00%)
Nov 16, 2020	21.68	21.68	21.65	21.67	348,362	+0.01(+0.04%)
Nov 13, 2020	21.66	21.67	21.65	21.66	296,430	+0.01(+0.04%)
Nov 12, 2020	21.65	21.67	21.65	21.65	4,493,015	-0.02(-0.08%)
Nov 11, 2020	21.64	21.67	21.63	21.67	81,196	+0.03(+0.12%)
Nov 10, 2020	21.62	21.66	21.62	21.64	234,345	+0.02(+0.10%)
Nov 09, 2020	21.60	21.62	21.59	21.62	160,689	+0.02(+0.10%)
Nov 06, 2020	21.61	21.61	21.59	21.60	302,485	-0.03(-0.16%)
Nov 05, 2020	21.65	21.66	21.63	21.63	47,132	-0.00(-0.02%)
Nov 04, 2020	21.64	21.66	21.63	21.64	29,589	-0.01(-0.04%)
Nov 03, 2020	21.64	21.65	21.61	21.64	67,888	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.