Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.81	12.79	11.80	12.69	7,087,041	+0.87(+7.32%)
Nov 26, 2008	11.25	11.93	10.75	11.82	16,971,068	+0.13(+1.15%)
Nov 25, 2008	11.39	12.11	10.75	11.69	20,462,142	+0.61(+5.49%)
Nov 24, 2008	10.13	11.43	8.962	11.08	27,910,938	+1.55(+16.26%)
Nov 21, 2008	8.898	9.617	7.910	9.530	27,157,918	+1.50(+18.72%)
Nov 20, 2008	9.413	10.01	7.659	8.027	26,377,592	-1.92(-19.28%)
Nov 19, 2008	11.21	11.63	9.851	9.945	20,507,918	-1.70(-14.57%)
Nov 18, 2008	12.32	12.72	10.41	11.64	27,922,692	-0.57(-4.69%)
Nov 17, 2008	14.53	14.68	11.95	12.21	18,299,900	-2.54(-17.23%)
Nov 14, 2008	13.54	16.30	13.45	14.76	21,253,816	+0.06(+0.40%)
Nov 13, 2008	15.77	15.86	11.77	14.70	30,717,672	-0.82(-5.27%)
Nov 12, 2008	15.36	16.90	14.96	15.52	20,842,062	-0.63(-3.88%)
Nov 11, 2008	16.30	16.90	15.60	16.14	24,858,210	-1.95(-10.79%)
Nov 10, 2008	20.77	21.49	17.78	18.09	12,224,941	-2.26(-11.11%)
Nov 07, 2008	19.31	20.45	18.17	20.36	11,179,033	+1.34(+7.04%)
Nov 06, 2008	22.13	23.84	18.65	19.02	16,915,142	-3.79(-16.61%)
Nov 05, 2008	23.54	24.92	22.51	22.81	13,609,621	-1.18(-4.92%)
Nov 04, 2008	21.25	24.08	20.46	23.99	20,121,222	+3.82(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.