Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 21.98 21.98 21.98 21.98 513 -1.36(-5.84%)
Nov 16, 2011 23.34 23.34 23.34 23.34 924 -0.13(-0.54%)
Nov 15, 2011 23.47 23.47 23.47 23.47 1,190 -0.05(-0.21%)
Nov 14, 2011 23.21 23.52 23.21 23.52 1,663 +0.41(+1.77%)
Nov 09, 2011 23.11 23.11 23.11 23.11 205 -0.33(-1.42%)
Nov 08, 2011 23.47 23.47 23.44 23.44 2,731 -0.29(-1.23%)
Nov 07, 2011 23.64 23.73 23.64 23.73 1,078 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.