Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.53 +0.32 (+0.43%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.82	36.85	36.74	36.76	143,621	-0.40(-1.07%)
Nov 27, 2019	37.05	37.16	36.99	37.16	398,910	+0.27(+0.73%)
Nov 26, 2019	36.88	36.95	36.86	36.89	93,082	-0.05(-0.14%)
Nov 25, 2019	36.82	36.95	36.82	36.95	69,647	+0.36(+0.97%)
Nov 22, 2019	36.56	36.63	36.50	36.59	32,992	+0.07(+0.19%)
Nov 21, 2019	36.53	36.59	36.43	36.52	65,710	+0.03(+0.07%)
Nov 20, 2019	36.52	36.64	36.35	36.49	116,534	-0.09(-0.24%)
Nov 19, 2019	36.72	36.72	36.50	36.58	143,006	-0.15(-0.40%)
Nov 18, 2019	36.63	36.75	36.58	36.73	103,514	-0.00(-0.01%)
Nov 15, 2019	36.62	36.75	36.60	36.73	154,465	+0.33(+0.92%)
Nov 14, 2019	36.33	36.43	36.23	36.40	181,309	-0.29(-0.78%)
Nov 13, 2019	36.51	36.73	36.49	36.69	150,754	-0.21(-0.56%)
Nov 12, 2019	36.88	37.04	36.81	36.89	111,510	+0.08(+0.21%)
Nov 11, 2019	36.68	36.82	36.66	36.82	173,640	-0.15(-0.40%)
Nov 08, 2019	36.84	36.96	36.70	36.96	435,710	-0.05(-0.14%)
Nov 07, 2019	37.02	37.17	36.98	37.02	110,036	+0.36(+0.97%)
Nov 06, 2019	36.70	36.77	36.59	36.66	270,999	-0.10(-0.28%)
Nov 05, 2019	36.75	36.88	36.70	36.76	1,549,481	+0.15(+0.40%)
Nov 04, 2019	36.49	36.62	36.49	36.62	202,484	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.