Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.82 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.08	31.08	31.00	31.00	16,274	-0.24(-0.75%)
Nov 26, 2014	31.18	31.23	31.23	31.23	47,208	+0.09(+0.30%)
Nov 25, 2014	31.11	31.21	31.09	31.14	22,196	+0.04(+0.12%)
Nov 24, 2014	31.06	31.13	31.03	31.10	47,021	+0.03(+0.09%)
Nov 21, 2014	31.07	31.21	31.02	31.07	38,222	-0.08(-0.27%)
Nov 20, 2014	31.21	31.24	31.13	31.16	118,953	-0.02(-0.06%)
Nov 19, 2014	31.13	31.31	31.13	31.18	101,883	-0.10(-0.33%)
Nov 18, 2014	31.27	31.31	31.25	31.28	97,804	+0.12(+0.39%)
Nov 17, 2014	31.21	31.27	31.16	31.16	82,264	-0.19(-0.60%)
Nov 14, 2014	31.29	31.37	31.09	31.35	111,062	+0.02(+0.06%)
Nov 13, 2014	31.27	31.44	31.23	31.33	68,305	+0.01(+0.03%)
Nov 12, 2014	31.29	31.36	31.21	31.32	82,586	+0.02(+0.06%)
Nov 11, 2014	31.31	31.56	31.20	31.30	58,674	-0.03(-0.09%)
Nov 10, 2014	31.47	31.47	31.26	31.33	23,987	-0.02(-0.08%)
Nov 07, 2014	31.22	31.45	31.22	31.35	25,334	+0.12(+0.38%)
Nov 06, 2014	31.30	31.54	31.14	31.23	125,755	-0.13(-0.42%)
Nov 05, 2014	31.41	31.57	31.36	31.37	210,140	-0.25(-0.80%)
Nov 04, 2014	31.49	31.73	31.49	31.62	90,132	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.