Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.02	40.02	40.00	40.00	2,850	+0.21(+0.54%)
Nov 27, 2013	39.77	40.00	39.72	39.79	4,428	+0.47(+1.18%)
Nov 26, 2013	39.61	39.61	39.30	39.32	1,075	-0.33(-0.83%)
Nov 25, 2013	39.79	39.79	39.59	39.65	1,745	-0.18(-0.45%)
Nov 22, 2013	40.05	40.05	39.80	39.83	16,342	-0.39(-0.97%)
Nov 21, 2013	40.60	40.60	40.22	40.22	1,800	+0.03(+0.07%)
Nov 20, 2013	39.29	40.19	39.29	40.19	1,713	+0.75(+1.90%)
Nov 19, 2013	39.49	39.49	39.39	39.44	665	-0.21(-0.53%)
Nov 15, 2013		39.65	39.65	39.65	0	+0.19(+0.48%)
Nov 14, 2013	39.61	39.61	39.46	39.46	438	-0.82(-2.04%)
Nov 12, 2013	40.19	40.28	40.19	40.28	891	+0.06(+0.15%)
Nov 11, 2013	40.22	40.22	40.22	40.22	2,200	-0.01(-0.02%)
Nov 08, 2013	40.13	40.23	40.13	40.23	2,422	+1.13(+2.89%)
Nov 07, 2013	39.23	39.25	39.08	39.10	10,659	-0.31(-0.79%)
Nov 06, 2013	39.48	39.48	39.17	39.41	19,780	-0.11(-0.28%)
Nov 05, 2013	39.50	39.56	39.50	39.52	6,358	+0.35(+0.89%)
Nov 04, 2013	39.00	39.17	39.00	39.17	1,111	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.