Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.84	154.84	151.81	151.94	18,167	-2.81(-1.82%)
Nov 27, 2019	152.82	154.81	152.81	154.75	48,974	+2.16(+1.42%)
Nov 26, 2019	154.63	154.69	151.81	152.59	96,342	-2.33(-1.50%)
Nov 25, 2019	153.96	155.81	153.88	154.92	70,993	+0.26(+0.17%)
Nov 22, 2019	154.31	155.36	153.40	154.66	35,207	+0.13(+0.09%)
Nov 21, 2019	155.30	156.15	153.80	154.53	74,972	-0.77(-0.50%)
Nov 20, 2019	154.05	155.59	154.05	155.30	66,578	+0.51(+0.33%)
Nov 19, 2019	152.67	155.28	152.67	154.79	52,577	+2.44(+1.60%)
Nov 18, 2019	152.23	152.73	151.58	152.35	27,816	+0.06(+0.04%)
Nov 15, 2019	151.63	152.90	150.56	152.29	26,067	+1.46(+0.97%)
Nov 14, 2019	150.82	151.88	149.48	150.83	19,269	-0.76(-0.50%)
Nov 13, 2019	150.22	151.98	149.06	151.59	56,089	+1.01(+0.67%)
Nov 12, 2019	149.67	151.66	149.51	150.58	68,713	-0.23(-0.15%)
Nov 11, 2019	148.15	151.47	148.15	150.81	33,553	+1.48(+0.99%)
Nov 08, 2019	151.41	152.16	148.43	149.33	43,557	-2.99(-1.96%)
Nov 07, 2019	151.42	153.28	150.82	152.32	54,731	+1.87(+1.24%)
Nov 06, 2019	144.10	151.09	143.37	150.45	91,420	+5.61(+3.87%)
Nov 05, 2019	145.33	145.40	141.77	144.84	111,800	-0.04(-0.02%)
Nov 04, 2019	145.15	146.48	144.69	144.87	108,811	-0.47(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.