Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.12	31.12	31.02	31.03	7,570	+0.45(+1.47%)
Nov 26, 2014	30.47	30.58	30.58	30.58	29,702	-0.08(-0.26%)
Nov 25, 2014	30.36	30.70	30.36	30.66	40,087	+0.38(+1.25%)
Nov 24, 2014	30.18	30.29	30.18	30.28	10,090	+0.26(+0.88%)
Nov 21, 2014	30.08	30.29	29.88	30.02	30,321	+0.25(+0.85%)
Nov 20, 2014	29.78	29.88	29.69	29.76	43,154	+0.11(+0.39%)
Nov 19, 2014	29.52	29.77	29.51	29.65	19,999	+0.38(+1.29%)
Nov 18, 2014	29.07	29.35	29.07	29.27	346,982	+0.36(+1.25%)
Nov 17, 2014	28.82	29.03	28.82	28.91	432,906	-0.01(-0.04%)
Nov 14, 2014	28.87	29.03	28.84	28.92	12,784	-0.16(-0.54%)
Nov 13, 2014	29.09	29.20	28.88	29.08	37,599	-0.18(-0.60%)
Nov 12, 2014	29.11	29.36	29.09	29.25	9,380	-0.22(-0.75%)
Nov 11, 2014	29.30	29.56	29.30	29.47	32,552	+0.01(+0.03%)
Nov 10, 2014	29.50	29.57	29.43	29.46	32,740	+0.00(+0.00%)
Nov 07, 2014	29.58	29.58	29.35	29.46	41,253	-0.11(-0.39%)
Nov 06, 2014	29.76	29.76	29.54	29.58	34,180	-0.16(-0.53%)
Nov 05, 2014	29.84	29.93	29.66	29.73	18,479	+0.19(+0.66%)
Nov 04, 2014	29.30	29.57	29.30	29.54	77,106	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.