Indicators

DJ US Ishares ETF (NY: IYY )

129.33 +0.21 (+0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.80	45.80	45.50	45.52	21,929	-0.18(-0.39%)
Nov 27, 2015	45.69	45.77	45.69	45.70	92,760	+0.01(+0.02%)
Nov 25, 2015	45.71	45.69	45.69	45.69	32,374	+0.06(+0.13%)
Nov 24, 2015	45.33	45.73	45.24	45.63	67,625	+0.07(+0.16%)
Nov 23, 2015	45.62	45.77	45.47	45.56	30,124	-0.04(-0.09%)
Nov 20, 2015	45.63	45.76	45.57	45.60	60,367	+0.16(+0.35%)
Nov 19, 2015	45.46	45.57	45.37	45.43	31,570	-0.08(-0.17%)
Nov 18, 2015	44.92	45.51	44.92	45.51	18,244	+0.76(+1.69%)
Nov 17, 2015	44.91	45.11	44.72	44.75	38,647	-0.09(-0.20%)
Nov 16, 2015	44.12	44.86	44.06	44.85	32,686	+0.67(+1.52%)
Nov 13, 2015	44.58	44.58	44.17	44.18	46,614	-0.56(-1.26%)
Nov 12, 2015	45.04	45.19	44.74	44.74	42,123	-0.60(-1.32%)
Nov 11, 2015	45.54	45.58	45.33	45.34	25,215	-0.08(-0.17%)
Nov 10, 2015	45.29	45.50	45.27	45.42	35,850	+0.00(+0.00%)
Nov 09, 2015	45.73	45.73	45.24	45.42	52,740	-0.41(-0.88%)
Nov 06, 2015	45.85	45.87	45.56	45.82	36,927	-0.05(-0.10%)
Nov 05, 2015	45.94	45.98	45.68	45.87	31,217	-0.05(-0.10%)
Nov 04, 2015	46.22	46.22	45.80	45.92	25,327	-0.07(-0.16%)
Nov 03, 2015	45.84	46.17	45.80	45.99	55,612	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.