Indicators

DJ US Ishares ETF (NY: IYY )

128.18 -0.94 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.54	38.58	38.51	38.54	30,142	+0.06(+0.16%)
Nov 27, 2013	38.44	38.48	38.36	38.47	86,814	+0.08(+0.21%)
Nov 26, 2013	38.30	38.46	38.30	38.39	44,331	+0.08(+0.20%)
Nov 25, 2013	38.41	38.46	38.29	38.32	88,443	-0.07(-0.18%)
Nov 22, 2013	38.23	38.39	38.19	38.39	40,006	+0.22(+0.57%)
Nov 21, 2013	37.93	38.21	37.93	38.17	53,371	+0.30(+0.80%)
Nov 20, 2013	38.06	38.15	37.79	37.87	96,646	-0.11(-0.30%)
Nov 19, 2013	38.04	38.13	37.93	37.98	30,868	-0.09(-0.24%)
Nov 18, 2013	38.28	38.38	38.02	38.07	92,012	-0.16(-0.42%)
Nov 15, 2013	38.12	38.24	38.11	38.24	56,145	+0.12(+0.33%)
Nov 14, 2013	37.93	38.12	37.91	38.11	25,165	+0.22(+0.59%)
Nov 13, 2013	37.42	37.91	37.42	37.89	26,897	+0.30(+0.79%)
Nov 12, 2013	37.62	37.65	37.50	37.59	61,001	-0.06(-0.17%)
Nov 11, 2013	37.58	37.71	37.58	37.65	81,116	+0.05(+0.12%)
Nov 08, 2013	37.10	37.61	37.10	37.61	27,211	+0.47(+1.26%)
Nov 07, 2013	37.73	37.73	37.11	37.14	128,623	-0.51(-1.36%)
Nov 06, 2013	37.62	37.74	37.59	37.65	28,082	+0.16(+0.41%)
Nov 05, 2013	37.51	37.60	37.39	37.50	30,761	-0.13(-0.35%)
Nov 04, 2013	37.54	37.63	37.49	37.63	117,639	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.