Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.54 -0.33 (-0.56%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.89	35.89	35.63	35.63	22,729	-0.04(-0.12%)
Nov 27, 2002	34.96	35.68	34.96	35.68	96,473	+0.91(+2.62%)
Nov 26, 2002	35.29	35.30	34.73	34.77	494,741	-0.71(-2.00%)
Nov 25, 2002	35.40	35.60	34.99	35.47	232,091	+0.12(+0.34%)
Nov 22, 2002	35.08	35.48	35.05	35.36	221,484	+0.09(+0.25%)
Nov 21, 2002	34.65	35.31	34.65	35.27	572,778	+0.86(+2.50%)
Nov 20, 2002	33.66	34.44	33.66	34.41	82,330	+0.72(+2.15%)
Nov 19, 2002	34.04	34.04	33.58	33.68	116,172	-0.37(-1.08%)
Nov 18, 2002	34.55	34.55	34.03	34.05	68,693	-0.22(-0.64%)
Nov 15, 2002	33.80	34.31	33.80	34.27	134,102	+0.26(+0.76%)
Nov 14, 2002	33.66	34.01	33.65	34.01	146,477	+0.93(+2.83%)
Nov 13, 2002	33.12	33.55	32.78	33.08	105,565	-0.07(-0.20%)
Nov 12, 2002	33.08	33.58	32.96	33.15	82,583	+0.28(+0.84%)
Nov 11, 2002	33.37	33.46	32.78	32.87	85,866	-0.63(-1.88%)
Nov 08, 2002	33.93	34.09	33.50	33.50	244,213	-0.44(-1.30%)
Nov 07, 2002	34.58	34.58	33.93	33.94	218,453	-0.92(-2.65%)
Nov 06, 2002	34.57	34.88	34.33	34.86	145,972	+0.41(+1.20%)
Nov 05, 2002	34.29	34.45	34.10	34.45	139,658	+0.07(+0.21%)
Nov 04, 2002	34.74	34.97	34.38	34.38	126,273	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.