Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.81	42.20	41.66	41.75	2,170,768	-0.09(-0.22%)
Nov 27, 2013	42.38	42.45	41.56	41.84	4,485,724	-0.55(-1.29%)
Nov 26, 2013	42.77	42.82	42.15	42.38	6,205,993	-0.29(-0.68%)
Nov 25, 2013	42.96	43.01	42.65	42.67	11,766,622	-0.17(-0.41%)
Nov 22, 2013	42.93	43.03	42.73	42.85	13,600,695	-0.08(-0.18%)
Nov 21, 2013	42.91	43.16	42.70	42.92	9,776,116	+0.07(+0.16%)
Nov 20, 2013	43.56	43.62	42.76	42.85	3,894,949	-0.70(-1.61%)
Nov 19, 2013	43.54	43.71	43.37	43.56	3,297,072	-0.05(-0.12%)
Nov 18, 2013	43.41	43.72	43.21	43.61	3,689,719	+0.18(+0.41%)
Nov 15, 2013	43.03	43.43	43.00	43.43	3,232,510	+0.30(+0.69%)
Nov 14, 2013	42.78	43.25	42.64	43.13	3,050,085	+0.47(+1.10%)
Nov 13, 2013	41.99	42.68	41.69	42.66	5,527,390	+0.44(+1.04%)
Nov 12, 2013	42.14	42.38	41.97	42.22	3,234,574	-0.15(-0.35%)
Nov 11, 2013	42.15	42.61	41.93	42.37	3,094,886	+0.30(+0.72%)
Nov 08, 2013	41.88	42.11	41.17	42.07	5,386,314	+0.05(+0.11%)
Nov 07, 2013	42.53	42.76	41.92	42.02	4,332,395	-0.44(-1.05%)
Nov 06, 2013	41.74	42.48	41.65	42.47	4,782,443	+0.94(+2.26%)
Nov 05, 2013	41.43	42.24	41.19	41.53	5,643,587	+0.37(+0.91%)
Nov 04, 2013	41.40	41.40	40.93	41.16	3,907,481	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.