Indicators

Dominion Resources (NY: D )

51.89 -0.38 (-0.73%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.94	20.08	19.86	20.04	5,216,777	+0.13(+0.66%)
Nov 27, 2009	19.98	20.10	19.82	19.90	2,378,859	-0.35(-1.74%)
Nov 25, 2009	20.16	20.32	20.04	20.26	5,581,271	-0.10(-0.51%)
Nov 24, 2009	20.25	20.48	20.22	20.36	6,825,002	+0.12(+0.57%)
Nov 23, 2009	20.21	20.45	20.19	20.25	5,513,991	+0.21(+1.07%)
Nov 20, 2009	19.84	20.05	19.72	20.03	9,929,423	-0.24(-1.20%)
Nov 19, 2009	20.34	20.39	20.18	20.27	4,992,438	-0.13(-0.62%)
Nov 18, 2009	20.49	20.54	20.32	20.40	4,100,392	-0.12(-0.56%)
Nov 17, 2009	20.41	20.52	20.38	20.52	5,519,536	+0.08(+0.40%)
Nov 16, 2009	20.06	20.44	20.05	20.43	6,007,004	+0.46(+2.32%)
Nov 13, 2009	19.89	20.09	19.83	19.97	5,182,035	+0.00(+0.00%)
Nov 12, 2009	20.19	20.27	19.91	19.97	5,546,226	-0.22(-1.09%)
Nov 11, 2009	20.32	20.36	20.10	20.19	4,291,870	-0.06(-0.30%)
Nov 10, 2009	20.12	20.29	20.10	20.25	5,325,412	+0.09(+0.44%)
Nov 09, 2009	19.94	20.17	19.85	20.16	5,483,492	+0.35(+1.78%)
Nov 06, 2009	19.68	20.02	19.64	19.81	7,543,274	+0.05(+0.25%)
Nov 05, 2009	19.51	19.79	19.51	19.76	6,356,613	+0.43(+2.22%)
Nov 04, 2009	19.19	19.61	19.16	19.33	6,794,615	+0.20(+1.07%)
Nov 03, 2009	19.05	19.28	18.98	19.13	6,810,187	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.