Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.27	43.53	43.27	43.36	3,657,867	+0.15(+0.35%)
Nov 26, 2014	43.29	43.21	43.21	43.21	4,508,208	-0.06(-0.13%)
Nov 25, 2014	43.63	43.65	42.95	43.26	10,363,794	-0.33(-0.76%)
Nov 24, 2014	43.44	43.67	43.33	43.60	10,411,098	+0.40(+0.93%)
Nov 21, 2014	43.51	43.51	43.12	43.19	10,599,375	+0.11(+0.26%)
Nov 20, 2014	42.53	43.10	42.48	43.08	9,754,446	+0.34(+0.80%)
Nov 19, 2014	42.57	42.82	42.46	42.74	8,027,184	+0.10(+0.24%)
Nov 18, 2014	42.82	42.88	42.56	42.64	8,927,376	-0.10(-0.24%)
Nov 17, 2014	42.57	42.79	42.48	42.74	9,470,354	+0.09(+0.22%)
Nov 14, 2014	43.04	43.16	42.41	42.65	11,480,976	-0.47(-1.10%)
Nov 13, 2014	42.88	43.21	42.86	43.12	7,386,507	+0.12(+0.28%)
Nov 12, 2014	42.73	43.10	42.59	43.00	7,599,508	-0.01(-0.02%)
Nov 11, 2014	42.95	43.23	42.95	43.01	5,825,110	+0.00(+0.00%)
Nov 10, 2014	42.80	43.01	42.72	43.01	7,586,212	+0.26(+0.61%)
Nov 07, 2014	42.53	42.88	42.44	42.75	9,379,716	+0.09(+0.22%)
Nov 06, 2014	42.43	42.76	42.25	42.65	9,235,963	+0.10(+0.24%)
Nov 05, 2014	42.35	42.57	42.04	42.55	11,458,782	+0.30(+0.71%)
Nov 04, 2014	42.57	42.61	41.85	42.25	19,477,010	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.