Indicators

American International Group (NY: AIG )

73.80 -0.71 (-0.95%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.99	39.31	38.84	39.00	5,629,972	+0.08(+0.20%)
Nov 27, 2013	38.72	38.97	38.50	38.92	7,880,272	+0.20(+0.53%)
Nov 26, 2013	39.21	39.24	38.69	38.72	8,131,954	-0.32(-0.82%)
Nov 25, 2013	38.87	39.51	38.85	39.04	9,960,735	+0.16(+0.42%)
Nov 22, 2013	38.39	38.94	38.35	38.87	11,703,532	+0.53(+1.37%)
Nov 21, 2013	38.00	38.50	37.98	38.35	12,514,764	+0.52(+1.37%)
Nov 20, 2013	38.31	38.33	37.65	37.83	13,359,696	-0.41(-1.07%)
Nov 19, 2013	38.26	38.51	38.03	38.24	9,247,285	-0.14(-0.37%)
Nov 18, 2013	38.78	38.82	38.26	38.38	9,096,450	-0.27(-0.69%)
Nov 15, 2013	38.57	38.87	38.42	38.65	12,876,256	-0.01(-0.02%)
Nov 14, 2013	38.21	38.67	37.94	38.66	13,121,021	+0.88(+2.32%)
Nov 12, 2013	38.18	38.38	37.64	37.78	13,803,925	-0.51(-1.33%)
Nov 11, 2013	37.99	38.46	37.93	38.29	9,530,285	+0.24(+0.62%)
Nov 08, 2013	37.31	38.37	37.24	38.05	19,992,030	+0.97(+2.62%)
Nov 07, 2013	37.39	37.74	36.93	37.08	22,637,878	-0.23(-0.61%)
Nov 06, 2013	38.02	38.08	37.22	37.31	24,719,062	-0.55(-1.45%)
Nov 05, 2013	38.42	38.49	37.84	37.86	16,776,483	-0.62(-1.61%)
Nov 04, 2013	38.00	38.55	37.91	38.47	23,458,278	+0.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.