Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0706 0 +0.03(+87.77%)
Oct 06, 2023 0.0376 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0352 0.0376 18,350 -0.00(-4.08%)
Oct 04, 2023 0.0392 0.0392 0.0392 0.0392 18,500 +0.00(+12.00%)
Oct 02, 2023 0.0350 0 -0.01(-29.29%)
Sep 05, 2023 0.0495 0 -0.03(-34.00%)
Aug 29, 2023 0.0750 0 +0.00(+3.59%)
Aug 24, 2023 0.0724 0 -0.01(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.