Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9391 1.020 0.9029 0.9029 1,019,284 -0.05(-5.46%)
Oct 30, 2023 0.9000 0.9599 0.8795 0.9550 787,684 +0.08(+8.87%)
Oct 27, 2023 0.9200 0.9200 0.8500 0.8772 474,837 -0.03(-3.60%)
Oct 26, 2023 0.8600 0.9469 0.8406 0.9100 942,208 +0.06(+6.48%)
Oct 25, 2023 0.8400 0.8700 0.8010 0.8546 964,154 +0.01(+1.74%)
Oct 24, 2023 0.7500 0.8693 0.7387 0.8400 1,322,726 +0.09(+11.99%)
Oct 23, 2023 0.8134 0.8134 0.7190 0.7501 1,175,359 -0.06(-7.27%)
Oct 20, 2023 0.8700 0.9199 0.7811 0.8089 786,362 -0.06(-6.60%)
Oct 19, 2023 0.9266 0.9650 0.8504 0.8661 1,176,666 -0.08(-8.12%)
Oct 18, 2023 1.000 1.000 0.9396 0.9426 939,477 -0.06(-5.74%)
Oct 17, 2023 0.9000 1.110 0.9000 1.000 2,221,205 +0.06(+6.38%)
Oct 16, 2023 0.8731 0.9650 0.8602 0.9400 1,045,258 +0.09(+10.59%)
Oct 13, 2023 0.8440 0.8700 0.8301 0.8500 396,738 -0.01(-0.64%)
Oct 12, 2023 0.8200 0.8555 0.7825 0.8555 797,613 +0.04(+5.47%)
Oct 11, 2023 0.9220 0.9220 0.8060 0.8111 872,439 -0.09(-9.87%)
Oct 10, 2023 0.7800 0.9000 0.7800 0.8999 1,432,526 +0.10(+12.78%)
Oct 09, 2023 0.7503 0.7993 0.7360 0.7979 566,029 +0.04(+4.97%)
Oct 06, 2023 0.7626 0.7883 0.7301 0.7601 495,277 -0.00(-0.39%)
Oct 05, 2023 0.7341 0.7797 0.7200 0.7631 697,347 +0.02(+3.32%)
Oct 04, 2023 0.7873 0.7972 0.6606 0.7386 2,164,561 -0.00(-0.35%)
Oct 03, 2023 0.7300 0.7645 0.7104 0.7412 789,484 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.