Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 3.110 0 -0.08(-2.51%)
Sep 26, 2022 3.270 3.270 3.110 3.190 190,300 +0.00(+0.00%)
Sep 23, 2022 3.280 3.280 3.160 3.190 371,264 -0.11(-3.33%)
Sep 22, 2022 3.310 3.370 3.270 3.300 122,699 +0.02(+0.61%)
Sep 21, 2022 3.270 3.350 3.220 3.280 201,831 +0.03(+0.92%)
Sep 20, 2022 3.260 3.320 3.190 3.250 205,204 -0.09(-2.69%)
Sep 19, 2022 3.270 3.360 3.240 3.340 85,719 +0.03(+0.91%)
Sep 16, 2022 3.190 3.330 3.190 3.310 503,911 +0.00(+0.00%)
Sep 15, 2022 3.460 3.500 3.270 3.310 280,259 -0.19(-5.43%)
Sep 14, 2022 3.650 3.670 3.490 3.500 162,814 -0.14(-3.85%)
Sep 13, 2022 3.530 3.750 3.530 3.640 137,944 -0.01(-0.27%)
Sep 12, 2022 3.650 3.710 3.630 3.650 158,149 +0.06(+1.67%)
Sep 09, 2022 3.510 3.610 3.490 3.590 142,487 +0.16(+4.66%)
Sep 08, 2022 3.390 3.440 3.370 3.430 141,858 +0.01(+0.29%)
Sep 07, 2022 3.370 3.490 3.310 3.420 225,972 +0.04(+1.18%)
Sep 06, 2022 3.350 3.470 3.300 3.380 249,006 +0.01(+0.30%)
Sep 02, 2022 3.370 0 +0.15(+4.66%)
Sep 01, 2022 3.230 3.300 3.150 3.220 288,906 -0.05(-1.53%)
Aug 31, 2022 3.280 3.350 3.200 3.270 221,160 +0.01(+0.31%)
Aug 30, 2022 3.290 3.320 3.210 3.260 163,653 -0.04(-1.21%)
Aug 29, 2022 3.280 3.310 3.200 3.300 184,522 +0.01(+0.30%)
Aug 26, 2022 3.420 3.430 3.240 3.290 159,472 -0.15(-4.36%)
Aug 25, 2022 3.400 3.450 3.370 3.440 112,326 +0.06(+1.78%)
Aug 24, 2022 3.300 3.430 3.270 3.380 102,813 +0.05(+1.50%)
Aug 23, 2022 3.210 3.350 3.210 3.330 140,358 +0.12(+3.74%)
Aug 22, 2022 3.240 3.260 3.180 3.210 94,862 -0.07(-2.13%)
Aug 19, 2022 3.300 3.310 3.240 3.280 160,322 -0.01(-0.30%)
Aug 18, 2022 3.350 3.350 3.280 3.290 95,004 -0.06(-1.79%)
Aug 17, 2022 3.420 3.430 3.300 3.350 186,665 -0.11(-3.18%)
Aug 16, 2022 3.460 3.490 3.440 3.460 84,280 +0.00(+0.00%)
Aug 15, 2022 3.510 3.540 3.430 3.460 163,079 -0.10(-2.81%)
Aug 12, 2022 3.540 3.640 3.530 3.560 150,732 -0.07(-1.93%)
Aug 11, 2022 3.700 3.740 3.580 3.630 140,984 -0.06(-1.63%)
Aug 10, 2022 3.690 3.760 3.640 3.690 133,214 +0.00(+0.00%)
Aug 09, 2022 3.700 3.720 3.630 3.690 121,219 +0.01(+0.27%)
Aug 08, 2022 3.680 3.710 3.640 3.680 157,944 +0.05(+1.38%)
Aug 05, 2022 3.610 3.650 3.550 3.630 97,858 -0.07(-1.89%)
Aug 04, 2022 3.550 3.730 3.540 3.700 190,434 +0.21(+6.02%)
Aug 03, 2022 3.650 3.660 3.490 3.490 135,846 -0.18(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.