Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.63 -0.54 (-1.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.86 47.28 46.77 47.02 4,998,953 -0.08(-0.17%)
Oct 28, 2021 47.08 47.35 46.66 47.10 4,843,001 -0.02(-0.04%)
Oct 27, 2021 48.45 48.40 47.09 47.12 5,648,388 -1.19(-2.46%)
Oct 26, 2021 49.40 48.31 5,807,180 -0.91(-1.85%)
Oct 25, 2021 49.50 49.81 49.09 49.22 5,059,497 +0.22(+0.45%)
Oct 22, 2021 49.30 48.74 49.00 5,150,587 -0.14(-0.28%)
Oct 21, 2021 48.30 49.19 48.30 49.14 4,738,208 +0.75(+1.55%)
Oct 20, 2021 48.10 48.62 47.88 48.39 4,935,990 +0.38(+0.79%)
Oct 19, 2021 48.59 48.59 47.48 48.01 6,039,257 -0.39(-0.81%)
Oct 18, 2021 48.71 48.71 47.59 48.40 6,456,892 -0.52(-1.06%)
Oct 15, 2021 51.21 51.66 48.80 48.92 11,856,648 -1.85(-3.64%)
Oct 14, 2021 47.41 51.78 45.23 50.77 29,378,096 +3.50(+7.40%)
Oct 13, 2021 47.58 47.68 46.81 47.27 5,980,584 -0.15(-0.32%)
Oct 12, 2021 47.15 47.81 47.07 47.42 4,473,574 +0.00(+0.00%)
Oct 11, 2021 47.40 48.24 47.38 47.42 3,278,702 +0.04(+0.08%)
Oct 08, 2021 47.86 47.91 47.23 47.38 5,643,663 -0.47(-0.98%)
Oct 07, 2021 47.35 48.27 47.28 47.85 4,311,137 +0.94(+2.00%)
Oct 06, 2021 46.86 47.24 46.22 46.91 4,414,085 -0.18(-0.38%)
Oct 05, 2021 46.74 47.22 46.27 47.09 4,149,520 +0.40(+0.86%)
Oct 04, 2021 46.76 47.44 46.52 46.69 5,628,594 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.