Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.920 -0.060 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 92.08 92.57 89.27 90.92 195,794 -0.29(-0.32%)
Oct 30, 2019 94.90 94.99 89.37 91.21 291,368 -3.98(-4.18%)
Oct 29, 2019 96.06 96.64 94.51 95.19 126,528 -0.97(-1.01%)
Oct 28, 2019 94.90 97.61 94.61 96.16 123,219 +1.84(+1.95%)
Oct 25, 2019 92.96 95.19 91.02 94.32 161,925 +1.16(+1.25%)
Oct 24, 2019 96.06 96.35 90.53 93.15 262,537 -2.62(-2.74%)
Oct 23, 2019 95.29 98.39 94.36 95.77 291,723 +1.07(+1.13%)
Oct 22, 2019 89.37 96.16 89.17 94.70 228,004 +5.24(+5.86%)
Oct 21, 2019 91.50 92.57 89.08 89.46 186,027 -1.36(-1.50%)
Oct 18, 2019 90.43 91.70 89.27 90.82 181,795 +0.19(+0.21%)
Oct 17, 2019 90.92 91.21 88.78 90.63 173,115 +0.00(+0.00%)
Oct 16, 2019 89.46 92.67 89.46 90.63 239,555 +1.65(+1.85%)
Oct 15, 2019 87.81 92.08 87.04 88.98 422,645 +2.13(+2.46%)
Oct 14, 2019 89.08 89.75 85.19 86.84 275,859 -2.62(-2.93%)
Oct 11, 2019 90.05 92.18 89.16 89.46 224,193 +0.58(+0.66%)
Oct 10, 2019 90.82 91.40 88.49 88.88 217,824 -2.23(-2.45%)
Oct 09, 2019 95.77 95.77 87.81 91.11 476,118 -4.27(-4.48%)
Oct 08, 2019 94.12 96.21 91.50 95.38 246,501 +0.49(+0.51%)
Oct 07, 2019 94.32 96.60 93.73 94.90 153,894 -0.39(-0.41%)
Oct 04, 2019 96.55 97.42 93.64 95.29 259,934 -1.07(-1.11%)
Oct 03, 2019 98.39 98.78 95.19 96.35 286,743 -2.81(-2.84%)
Oct 02, 2019 102.27 102.37 96.06 99.17 226,697 -3.88(-3.77%)
Oct 01, 2019 104.31 106.25 102.85 103.05 132,785 -0.78(-0.75%)
Sep 30, 2019 104.99 106.44 103.34 103.82 133,683 -0.78(-0.74%)
Sep 27, 2019 105.47 107.22 103.58 104.60 98,523 -0.39(-0.37%)
Sep 26, 2019 104.89 106.25 101.83 104.99 199,771 +0.10(+0.09%)
Sep 25, 2019 103.92 108.05 102.66 104.89 194,088 +0.97(+0.93%)
Sep 24, 2019 104.80 105.86 103.05 103.92 161,225 -0.10(-0.09%)
Sep 23, 2019 104.80 105.96 101.30 104.02 232,623 -1.26(-1.20%)
Sep 20, 2019 104.41 108.19 103.05 105.28 238,364 +0.78(+0.74%)
Sep 19, 2019 108.39 108.97 104.21 104.50 285,698 -3.88(-3.58%)
Sep 18, 2019 111.39 112.00 107.51 108.39 199,945 -3.10(-2.79%)
Sep 17, 2019 115.37 115.47 109.84 111.49 216,787 -4.08(-3.53%)
Sep 16, 2019 114.98 117.70 114.69 115.56 162,028 -0.49(-0.42%)
Sep 13, 2019 114.50 116.25 113.24 116.05 170,500 +2.52(+2.22%)
Sep 12, 2019 113.92 115.18 111.78 113.53 174,945 -0.39(-0.34%)
Sep 11, 2019 113.14 115.18 111.30 113.92 148,024 +0.87(+0.77%)
Sep 10, 2019 113.04 114.39 111.30 113.04 199,560 -0.29(-0.26%)
Sep 09, 2019 112.27 114.11 110.23 113.33 195,378 +1.55(+1.39%)
Sep 06, 2019 114.69 116.15 111.59 111.78 174,447 -3.01(-2.62%)
Sep 05, 2019 113.64 115.08 112.59 114.79 250,541 +3.05(+2.73%)
Sep 04, 2019 110.02 112.59 109.06 111.74 207,890 +2.96(+2.72%)
Sep 03, 2019 106.77 109.45 104.67 108.78 260,232 +2.77(+2.61%)
Aug 30, 2019 108.11 108.68 104.96 106.01 192,110 -1.81(-1.68%)
Aug 29, 2019 108.40 109.73 107.25 107.82 150,673 +0.48(+0.45%)
Aug 28, 2019 103.15 107.92 101.24 107.35 160,260 +3.72(+3.59%)
Aug 27, 2019 108.49 108.49 102.48 103.62 275,469 -4.29(-3.98%)
Aug 26, 2019 106.11 108.59 105.22 107.92 148,906 +2.86(+2.73%)
Aug 23, 2019 108.97 109.45 103.72 105.06 324,809 -4.77(-4.34%)
Aug 22, 2019 109.16 110.69 107.16 109.83 225,085 +0.95(+0.88%)
Aug 21, 2019 108.78 110.40 107.16 108.87 173,352 +0.67(+0.62%)
Aug 20, 2019 108.59 110.07 107.44 108.20 131,373 -0.48(-0.44%)
Aug 19, 2019 108.78 111.05 107.25 108.68 163,729 +2.29(+2.15%)
Aug 16, 2019 104.48 107.82 104.01 106.39 197,266 +2.96(+2.86%)
Aug 15, 2019 102.10 103.62 99.81 103.43 219,868 +0.86(+0.84%)
Aug 14, 2019 109.54 109.73 102.48 102.58 399,241 -8.78(-7.88%)
Aug 13, 2019 111.83 116.98 110.21 111.35 319,260 -0.86(-0.77%)
Aug 12, 2019 115.65 118.03 110.69 112.21 247,274 -4.01(-3.45%)
Aug 09, 2019 114.22 117.94 112.59 116.22 372,766 +1.62(+1.42%)
Aug 08, 2019 115.93 119.18 109.25 114.60 881,248 +6.30(+5.81%)
Aug 07, 2019 105.92 109.25 104.20 108.30 339,467 +0.29(+0.27%)
Aug 06, 2019 106.49 108.87 104.96 108.01 187,437 +2.10(+1.98%)
Aug 05, 2019 109.06 109.54 103.91 105.92 299,848 -4.96(-4.48%)
Aug 02, 2019 106.87 111.07 105.72 110.88 300,778 +3.44(+3.20%)
Aug 01, 2019 111.64 112.78 105.34 107.44 482,282 -5.44(-4.82%)
Jul 31, 2019 112.12 114.31 110.21 112.88 295,400 +0.86(+0.77%)
Jul 30, 2019 108.20 112.02 106.20 112.02 291,200 +2.77(+2.53%)
Jul 29, 2019 107.82 109.25 104.29 109.25 287,804 +1.91(+1.78%)
Jul 26, 2019 104.96 107.82 104.48 107.35 245,213 +2.96(+2.83%)
Jul 25, 2019 103.15 105.15 101.81 104.39 231,761 +1.53(+1.48%)
Jul 24, 2019 98.57 103.91 98.57 102.86 278,905 +4.58(+4.66%)
Jul 23, 2019 97.90 100.48 97.14 98.28 313,056 -1.05(-1.06%)
Jul 22, 2019 101.53 104.01 96.09 99.33 578,446 -1.24(-1.23%)
Jul 19, 2019 94.94 105.34 94.75 100.57 1,157,295 +8.78(+9.56%)
Jul 18, 2019 91.79 94.46 90.55 91.79 216,608 -1.81(-1.94%)
Jul 17, 2019 93.32 94.85 91.98 93.61 183,749 +0.29(+0.31%)
Jul 16, 2019 89.60 93.70 88.93 93.32 229,467 +2.77(+3.05%)
Jul 15, 2019 89.60 90.93 86.45 90.55 237,527 +0.29(+0.32%)
Jul 12, 2019 91.13 91.70 88.84 90.27 192,990 +0.10(+0.11%)
Jul 11, 2019 87.98 91.13 87.12 90.17 262,573 +2.19(+2.49%)
Jul 10, 2019 86.07 88.93 85.40 87.98 225,702 +2.96(+3.48%)
Jul 09, 2019 84.25 87.55 83.30 85.02 376,062 +0.48(+0.56%)
Jul 08, 2019 89.12 89.41 83.97 84.54 468,214 -5.15(-5.74%)
Jul 05, 2019 86.16 90.74 86.12 89.69 328,645 +2.86(+3.30%)
Jul 03, 2019 88.07 88.84 85.88 86.83 205,189 -1.05(-1.19%)
Jul 02, 2019 88.07 88.74 86.26 87.88 216,062 -0.57(-0.65%)
Jul 01, 2019 93.99 94.46 87.31 88.45 306,681 -0.57(-0.64%)
Jun 28, 2019 90.27 90.84 88.60 89.03 266,592 -1.53(-1.69%)
Jun 27, 2019 90.17 91.03 89.22 90.55 212,693 +0.38(+0.42%)
Jun 26, 2019 90.93 92.56 88.84 90.17 306,565 -0.29(-0.32%)
Jun 25, 2019 95.51 95.71 89.88 90.46 383,702 -5.06(-5.29%)
Jun 24, 2019 101.53 101.72 95.13 95.51 304,864 -5.63(-5.57%)
Jun 21, 2019 103.82 103.82 98.38 101.14 318,584 -3.15(-3.02%)
Jun 20, 2019 110.50 110.59 103.82 104.29 286,437 -5.72(-5.20%)
Jun 19, 2019 109.73 111.45 108.20 110.02 160,205 +1.14(+1.05%)
Jun 18, 2019 107.54 108.97 106.77 108.87 195,675 +2.19(+2.06%)
Jun 17, 2019 104.77 107.82 103.82 106.68 129,815 +2.10(+2.01%)
Jun 14, 2019 104.29 105.12 103.34 104.58 158,259 +0.09(+0.09%)
Jun 13, 2019 102.58 104.67 101.43 104.48 333,733 +2.48(+2.43%)
Jun 12, 2019 105.44 106.39 101.62 102.00 174,503 -3.34(-3.17%)
Jun 11, 2019 104.96 106.68 104.63 105.34 158,696 +0.95(+0.91%)
Jun 10, 2019 103.15 105.06 102.96 104.39 237,482 +1.81(+1.77%)
Jun 07, 2019 104.96 107.00 102.29 102.58 255,441 -1.34(-1.29%)
Jun 06, 2019 104.75 104.94 100.26 103.91 429,702 -0.84(-0.81%)
Jun 05, 2019 111.03 111.22 104.29 104.75 368,490 -5.62(-5.09%)
Jun 04, 2019 112.53 113.19 110.05 110.38 214,788 -1.12(-1.01%)
Jun 03, 2019 111.88 112.72 110.19 111.50 174,214 -0.75(-0.67%)
May 31, 2019 111.31 113.75 109.72 112.25 153,631 -0.28(-0.25%)
May 30, 2019 113.00 116.09 111.59 112.53 173,076 -0.47(-0.41%)
May 29, 2019 116.47 117.31 112.53 113.00 196,569 -4.12(-3.52%)
May 28, 2019 118.90 120.03 116.65 117.12 143,720 -1.78(-1.50%)
May 24, 2019 121.81 122.37 118.53 118.90 116,458 -2.44(-2.01%)
May 23, 2019 121.62 121.81 118.81 121.34 222,374 -0.84(-0.69%)
May 22, 2019 123.68 124.90 122.09 122.18 104,932 -1.59(-1.29%)
May 21, 2019 122.65 124.90 122.09 123.78 187,036 +1.97(+1.61%)
May 20, 2019 123.59 123.87 120.87 121.81 216,880 -1.22(-0.99%)
May 17, 2019 124.81 126.96 122.84 123.03 212,640 -2.53(-2.02%)
May 16, 2019 127.15 128.09 124.90 125.56 191,382 -1.69(-1.33%)
May 15, 2019 125.09 128.55 124.75 127.24 174,008 +0.75(+0.59%)
May 14, 2019 125.46 127.90 125.20 126.49 167,499 +1.97(+1.58%)
May 13, 2019 126.77 128.84 122.32 124.53 249,265 -4.97(-3.84%)
May 10, 2019 127.24 130.52 124.48 129.49 240,687 +1.78(+1.39%)
May 09, 2019 129.21 130.24 122.00 127.71 629,392 -9.56(-6.96%)
May 08, 2019 139.70 140.27 136.52 137.27 186,231 -3.00(-2.14%)
May 07, 2019 139.42 142.61 138.86 140.27 165,004 +0.94(+0.67%)
May 06, 2019 134.83 140.55 133.99 139.33 165,624 +2.62(+1.92%)
May 03, 2019 139.33 140.17 135.68 136.71 189,256 -1.03(-0.75%)
May 02, 2019 137.64 138.67 134.27 137.74 111,305 -0.09(-0.07%)
May 01, 2019 141.95 143.36 137.74 137.83 201,041 -4.22(-2.97%)
Apr 30, 2019 144.39 144.58 139.42 142.05 177,574 -3.19(-2.19%)
Apr 29, 2019 148.60 149.54 143.17 145.23 275,664 +0.94(+0.65%)
Apr 26, 2019 144.20 146.64 143.55 144.29 126,138 +0.94(+0.65%)
Apr 25, 2019 144.67 145.61 141.11 143.36 136,477 -1.31(-0.91%)
Apr 24, 2019 143.08 145.79 141.30 144.67 136,434 +1.78(+1.25%)
Apr 23, 2019 143.17 143.55 139.33 142.89 195,796 -0.09(-0.07%)
Apr 22, 2019 149.45 149.45 142.33 142.98 248,047 -7.40(-4.92%)
Apr 18, 2019 155.35 155.35 149.35 150.39 126,256 -5.06(-3.25%)
Apr 17, 2019 155.35 159.90 153.20 155.44 218,979 +0.00(+0.00%)
Apr 16, 2019 154.60 156.48 152.35 155.44 179,202 +0.84(+0.55%)
Apr 15, 2019 154.04 155.26 150.39 154.60 191,076 +0.66(+0.43%)
Apr 12, 2019 149.92 154.21 149.07 153.95 156,726 +2.90(+1.92%)
Apr 11, 2019 151.23 152.92 150.01 151.04 98,713 -0.28(-0.19%)
Apr 10, 2019 151.42 152.17 149.64 151.32 99,021 +0.00(+0.00%)
Apr 09, 2019 150.85 153.57 149.07 151.32 123,572 -1.50(-0.98%)
Apr 08, 2019 143.83 157.41 143.55 152.82 386,286 +12.46(+8.88%)
Apr 05, 2019 140.64 141.67 138.77 140.36 105,327 -0.28(-0.20%)
Apr 04, 2019 137.74 140.83 137.08 140.64 178,520 +3.75(+2.74%)
Apr 03, 2019 139.14 139.80 136.13 136.89 124,575 -1.59(-1.15%)
Apr 02, 2019 140.55 140.55 136.99 138.49 126,963 -1.97(-1.40%)
Apr 01, 2019 140.08 141.86 139.05 140.45 115,972 +1.31(+0.94%)
Mar 29, 2019 138.77 140.08 137.83 139.14 80,161 +0.75(+0.54%)
Mar 28, 2019 138.67 140.08 136.89 138.39 133,477 -0.66(-0.47%)
Mar 27, 2019 139.89 141.20 136.61 139.05 136,011 -0.94(-0.67%)
Mar 26, 2019 144.95 145.79 137.74 139.99 183,052 -3.37(-2.35%)
Mar 25, 2019 140.92 146.12 140.64 143.36 144,262 +2.25(+1.59%)
Mar 22, 2019 143.83 145.14 140.92 141.11 121,218 -3.37(-2.33%)
Mar 21, 2019 140.08 146.08 140.08 144.48 166,701 +4.31(+3.07%)
Mar 20, 2019 137.83 141.95 137.64 140.17 139,051 +1.97(+1.42%)
Mar 19, 2019 141.58 142.70 136.99 138.21 121,324 -2.34(-1.67%)
Mar 18, 2019 135.58 140.83 134.74 140.55 345,702 +4.69(+3.45%)
Mar 15, 2019 135.58 138.06 135.11 135.86 187,965 +0.19(+0.14%)
Mar 14, 2019 135.77 136.89 132.58 135.68 116,700 +0.47(+0.35%)
Mar 13, 2019 134.46 138.21 133.71 135.21 136,971 +0.09(+0.07%)
Mar 12, 2019 137.92 138.11 134.64 135.11 108,493 -2.16(-1.57%)
Mar 11, 2019 138.39 140.92 136.33 137.27 144,918 -0.66(-0.48%)
Mar 08, 2019 135.86 138.11 134.55 137.92 92,563 +1.12(+0.82%)
Mar 07, 2019 139.85 140.40 135.69 136.80 124,304 -3.05(-2.18%)
Mar 06, 2019 144.47 145.58 139.29 139.85 169,954 -4.53(-3.14%)
Mar 05, 2019 144.66 146.88 140.96 144.38 228,549 +1.11(+0.77%)
Mar 04, 2019 148.91 149.28 139.20 143.27 374,407 -4.62(-3.12%)
Mar 01, 2019 144.75 152.51 140.50 147.89 1,086,830 +18.21(+14.04%)
Feb 28, 2019 128.66 132.92 128.30 129.68 233,631 +1.48(+1.15%)
Feb 27, 2019 125.25 129.87 124.41 128.20 150,333 +2.87(+2.29%)
Feb 26, 2019 126.08 127.46 120.90 125.34 210,209 -0.74(-0.59%)
Feb 25, 2019 129.59 130.88 126.08 126.08 147,017 -2.13(-1.66%)
Feb 22, 2019 127.93 132.36 127.19 128.20 108,403 +1.57(+1.24%)
Feb 21, 2019 126.17 128.39 125.43 126.63 79,301 +0.28(+0.22%)
Feb 20, 2019 123.12 128.30 122.48 126.36 191,669 +4.34(+3.56%)
Feb 19, 2019 126.82 128.11 121.83 122.01 221,623 -5.45(-4.28%)
Feb 15, 2019 126.91 130.70 126.17 127.46 110,048 +1.29(+1.03%)
Feb 14, 2019 124.23 129.41 123.49 126.17 126,963 +1.29(+1.04%)
Feb 13, 2019 122.94 124.88 121.55 124.88 163,934 +2.31(+1.89%)
Feb 12, 2019 122.01 123.49 118.50 122.56 249,088 +0.83(+0.68%)
Feb 11, 2019 127.00 127.46 119.98 121.73 183,522 -5.08(-4.01%)
Feb 08, 2019 122.75 127.00 122.75 126.82 68,623 +3.70(+3.00%)
Feb 07, 2019 126.36 127.09 122.19 123.12 161,728 -4.34(-3.41%)
Feb 06, 2019 129.31 130.28 127.09 127.46 110,295 -2.59(-1.99%)
Feb 05, 2019 132.64 134.86 128.39 130.05 128,151 -2.59(-1.95%)
Feb 04, 2019 130.98 133.66 129.59 132.64 92,908 +1.48(+1.13%)
Feb 01, 2019 134.21 134.21 129.03 131.16 137,279 -4.25(-3.14%)
Jan 31, 2019 131.07 135.78 130.96 135.41 97,997 +4.90(+3.75%)
Jan 30, 2019 132.64 132.64 128.85 130.51 59,066 -0.65(-0.49%)
Jan 29, 2019 129.96 132.36 129.41 131.16 67,150 +1.66(+1.28%)
Jan 28, 2019 129.13 130.98 128.30 129.50 74,538 +0.00(+0.00%)
Jan 25, 2019 133.01 134.03 128.66 129.50 83,585 -2.22(-1.68%)
Jan 24, 2019 127.65 131.90 127.00 131.72 64,194 +4.25(+3.34%)
Jan 23, 2019 125.61 133.10 125.43 127.46 160,183 +2.59(+2.07%)
Jan 22, 2019 129.50 129.68 123.86 124.88 172,595 -8.78(-6.57%)
Jan 18, 2019 130.88 134.58 130.88 133.66 103,178 +3.24(+2.48%)
Jan 17, 2019 130.24 133.66 130.24 130.42 89,616 +0.09(+0.07%)
Jan 16, 2019 132.09 134.91 129.78 130.33 103,813 -1.94(-1.47%)
Jan 15, 2019 131.07 133.56 129.13 132.27 69,957 +1.66(+1.27%)
Jan 14, 2019 129.22 131.81 127.56 130.61 152,998 +0.92(+0.71%)
Jan 11, 2019 127.19 130.10 125.80 129.68 62,597 +2.77(+2.19%)
Jan 10, 2019 127.56 128.67 124.32 126.91 105,642 -2.03(-1.58%)
Jan 09, 2019 136.25 136.34 128.39 128.94 156,178 -5.73(-4.25%)
Jan 08, 2019 131.35 135.88 130.24 134.67 121,461 +4.16(+3.19%)
Jan 07, 2019 125.25 131.81 123.58 130.51 121,437 +5.36(+4.28%)
Jan 04, 2019 122.19 126.54 120.35 125.15 110,892 +4.44(+3.68%)
Jan 03, 2019 118.31 125.15 116.74 120.72 150,638 +1.57(+1.32%)
Jan 02, 2019 111.01 120.90 109.99 119.14 148,748 +5.64(+4.97%)
Dec 31, 2018 115.54 117.57 110.09 113.51 134,877 -1.29(-1.13%)
Dec 28, 2018 113.23 116.93 111.10 114.80 180,456 +2.03(+1.80%)
Dec 27, 2018 114.89 115.54 107.78 112.77 192,268 -4.44(-3.79%)
Dec 26, 2018 114.15 117.94 110.34 117.20 170,300 +3.88(+3.43%)
Dec 24, 2018 113.51 115.91 111.47 113.32 93,181 -0.74(-0.65%)
Dec 21, 2018 120.81 122.01 113.74 114.06 178,855 -5.92(-4.93%)
Dec 20, 2018 123.67 126.63 117.02 119.98 161,636 -3.60(-2.92%)
Dec 19, 2018 129.03 130.05 122.75 123.58 146,487 -5.45(-4.23%)
Dec 18, 2018 131.16 133.56 126.72 129.03 130,212 -1.02(-0.78%)
Dec 17, 2018 133.75 136.71 129.41 130.05 110,607 -4.07(-3.03%)
Dec 14, 2018 135.97 138.46 133.56 134.12 84,137 -3.24(-2.36%)
Dec 13, 2018 141.70 142.34 135.04 137.35 117,562 -3.79(-2.69%)
Dec 12, 2018 141.05 142.72 139.11 141.14 195,590 +1.39(+0.99%)
Dec 11, 2018 133.93 140.77 133.93 139.76 219,126 +7.58(+5.73%)
Dec 10, 2018 131.62 133.56 126.45 132.18 129,452 +0.28(+0.21%)
Dec 07, 2018 133.56 135.83 130.61 131.90 106,056 -1.48(-1.11%)
Dec 06, 2018 128.55 133.65 127.00 133.38 187,367 +3.37(+2.59%)
Dec 04, 2018 129.00 132.83 128.55 130.01 155,053 +0.36(+0.28%)
Dec 03, 2018 126.27 132.10 123.99 129.64 218,913 +5.20(+4.18%)
Nov 30, 2018 127.82 128.82 122.76 124.44 158,508 -2.83(-2.22%)
Nov 29, 2018 125.36 129.91 125.27 127.27 116,331 +1.09(+0.87%)
Nov 28, 2018 122.62 126.81 122.17 126.18 154,263 +3.56(+2.90%)
Nov 27, 2018 128.82 129.00 122.53 122.62 192,542 -6.47(-5.01%)
Nov 26, 2018 127.64 129.82 125.81 129.09 192,442 +2.55(+2.02%)
Nov 23, 2018 126.27 128.18 122.35 126.54 94,243 -0.55(-0.43%)
Nov 21, 2018 127.09 127.09 127.09 0 +5.93(+4.89%)
Nov 20, 2018 120.53 124.99 118.88 121.16 337,540 -1.82(-1.48%)
Nov 19, 2018 128.09 130.37 120.25 122.99 326,194 -5.11(-3.99%)
Nov 16, 2018 133.56 134.47 127.55 128.09 274,788 -6.29(-4.68%)
Nov 15, 2018 141.31 141.40 134.38 134.38 237,583 -8.57(-6.00%)
Nov 14, 2018 142.04 144.96 141.77 142.95 187,843 +1.28(+0.90%)
Nov 13, 2018 137.66 142.59 137.66 141.68 226,467 +3.19(+2.30%)
Nov 12, 2018 143.23 144.59 138.39 138.49 263,262 -4.28(-3.00%)
Nov 09, 2018 158.63 162.65 136.48 142.77 746,343 -22.52(-13.62%)
Nov 08, 2018 168.02 172.49 164.19 165.29 177,183 -2.28(-1.36%)
Nov 07, 2018 168.66 168.66 163.01 167.57 385,664 -0.36(-0.22%)
Nov 06, 2018 173.86 175.13 167.75 167.93 202,519 -6.93(-3.96%)
Nov 05, 2018 173.95 175.36 173.04 174.86 166,572 +1.64(+0.95%)
Nov 02, 2018 176.41 181.24 169.94 173.22 156,786 -2.19(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.