Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.79 62.93 60.89 62.55 16,545,333 +0.76(+1.23%)
Oct 30, 2018 60.47 61.90 60.07 61.79 8,855,409 +1.55(+2.58%)
Oct 29, 2018 60.20 60.91 59.20 60.24 8,159,397 +0.46(+0.77%)
Oct 26, 2018 57.65 60.18 57.63 59.78 15,403,147 +0.38(+0.65%)
Oct 25, 2018 58.70 59.48 58.11 59.39 8,205,580 +1.21(+2.08%)
Oct 24, 2018 60.62 61.01 58.08 58.18 11,461,966 -2.40(-3.96%)
Oct 23, 2018 60.59 61.01 59.91 60.58 6,496,360 -0.31(-0.50%)
Oct 22, 2018 60.82 61.24 60.44 60.89 7,287,167 +0.24(+0.39%)
Oct 19, 2018 60.39 61.16 60.12 60.65 7,568,626 +0.60(+1.01%)
Oct 18, 2018 60.42 60.88 59.82 60.05 7,498,310 -0.31(-0.52%)
Oct 17, 2018 59.67 60.76 59.38 60.36 7,979,340 +0.55(+0.92%)
Oct 16, 2018 58.95 59.95 58.32 59.81 9,869,285 +1.22(+2.09%)
Oct 15, 2018 57.31 59.09 57.24 58.59 10,595,702 +0.96(+1.66%)
Oct 12, 2018 56.03 57.84 55.23 57.63 12,399,111 +2.04(+3.67%)
Oct 11, 2018 54.69 58.32 54.65 55.60 19,648,098 -1.11(-1.95%)
Oct 10, 2018 57.68 58.20 56.70 56.70 10,214,021 -0.98(-1.70%)
Oct 09, 2018 57.68 57.89 57.17 57.68 6,624,734 -0.46(-0.80%)
Oct 08, 2018 56.85 58.46 56.84 58.14 8,266,357 +1.29(+2.26%)
Oct 05, 2018 57.31 57.61 56.57 56.86 7,222,517 -0.65(-1.13%)
Oct 04, 2018 57.78 58.13 57.17 57.51 4,887,809 -0.36(-0.62%)
Oct 03, 2018 57.79 58.24 57.63 57.87 7,747,770 +0.24(+0.42%)
Oct 02, 2018 56.69 57.85 56.47 57.63 4,900,781 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.