Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.033 8.324 8.033 8.091 3,960,414 +0.00(+0.00%)
Oct 30, 2017 8.557 8.644 8.004 8.091 6,725,221 -0.49(-5.76%)
Oct 27, 2017 8.528 8.703 8.324 8.586 2,739,674 +0.03(+0.34%)
Oct 26, 2017 8.208 8.703 8.208 8.557 4,364,232 +0.38(+4.63%)
Oct 25, 2017 8.528 8.572 8.150 8.179 2,899,466 -0.15(-1.75%)
Oct 24, 2017 8.237 8.380 8.150 8.324 2,161,886 +0.09(+1.06%)
Oct 23, 2017 8.150 8.353 8.120 8.237 1,984,122 +0.09(+1.07%)
Oct 20, 2017 8.353 8.470 8.120 8.150 3,554,175 -0.15(-1.75%)
Oct 19, 2017 7.888 8.324 7.859 8.295 3,891,917 +0.38(+4.78%)
Oct 18, 2017 7.975 8.179 7.888 7.917 4,309,714 -0.09(-1.09%)
Oct 17, 2017 8.062 8.150 7.917 8.004 2,270,905 +0.00(+0.00%)
Oct 16, 2017 7.975 8.208 7.946 8.004 2,206,068 +0.00(+0.00%)
Oct 13, 2017 8.179 8.062 8.004 1,934,709 -0.06(-0.72%)
Oct 12, 2017 8.091 8.120 7.771 8.062 3,913,738 +0.06(+0.73%)
Oct 11, 2017 8.062 8.237 7.888 8.004 4,591,293 -0.06(-0.72%)
Oct 10, 2017 8.237 8.324 7.946 8.062 5,926,774 -0.09(-1.07%)
Oct 09, 2017 8.848 8.848 8.048 8.150 10,866,202 -0.70(-7.89%)
Oct 06, 2017 9.285 9.380 8.790 8.848 4,906,945 -0.49(-5.30%)
Oct 05, 2017 9.372 9.605 9.125 9.343 3,230,766 +0.15(+1.58%)
Oct 04, 2017 9.256 9.343 9.023 9.197 2,398,003 -0.06(-0.63%)
Oct 03, 2017 8.586 9.285 8.586 9.256 5,656,464 +0.70(+8.16%)
Oct 02, 2017 8.732 8.819 8.412 8.557 3,386,478 +0.00(+0.00%)
Sep 29, 2017 8.644 8.732 8.295 8.557 5,814,830 -0.17(-2.00%)
Sep 28, 2017 8.935 8.935 8.586 8.732 5,325,468 -0.29(-3.23%)
Sep 27, 2017 9.023 9.154 8.746 9.023 3,712,725 +0.06(+0.65%)
Sep 26, 2017 8.848 9.168 8.790 8.965 3,129,340 +0.15(+1.65%)
Sep 25, 2017 9.168 9.401 8.761 8.819 7,986,269 -0.44(-4.72%)
Sep 22, 2017 9.197 9.314 8.965 9.256 2,841,707 +0.06(+0.63%)
Sep 21, 2017 8.994 9.226 8.790 9.197 4,460,561 +0.26(+2.93%)
Sep 20, 2017 9.168 9.459 8.848 8.935 5,024,898 -0.17(-1.92%)
Sep 19, 2017 9.721 9.721 9.023 9.110 6,702,569 -0.58(-6.01%)
Sep 18, 2017 10.01 10.27 9.430 9.692 7,195,841 -0.17(-1.77%)
Sep 15, 2017 9.372 9.969 9.372 9.867 11,463,759 +0.52(+5.61%)
Sep 14, 2017 8.848 9.518 8.848 9.343 12,370,072 +0.49(+5.59%)
Sep 13, 2017 8.295 8.935 8.237 8.848 6,259,211 +0.58(+7.04%)
Sep 12, 2017 8.150 8.455 8.150 8.266 4,151,992 +0.06(+0.71%)
Sep 11, 2017 7.888 8.382 7.859 8.208 4,002,627 +0.44(+5.62%)
Sep 08, 2017 7.859 8.062 7.597 7.771 3,702,396 +0.90(+13.14%)
Sep 07, 2017 7.168 7.267 6.832 6.869 15,524,884 -0.30(-4.17%)
Sep 06, 2017 7.217 7.267 7.043 7.168 5,994,613 -0.05(-0.69%)
Sep 05, 2017 7.068 7.255 6.993 7.217 11,105,241 +0.17(+2.47%)
Sep 01, 2017 6.570 7.143 6.570 7.043 6,493,495 +0.37(+5.60%)
Aug 31, 2017 6.695 6.794 6.595 6.670 4,742,263 -0.02(-0.37%)
Aug 30, 2017 6.371 6.720 6.297 6.695 6,593,975 +0.30(+4.67%)
Aug 29, 2017 6.396 6.446 6.197 6.396 6,078,931 -0.10(-1.53%)
Aug 28, 2017 6.496 6.595 6.346 6.496 6,877,383 +0.07(+1.16%)
Aug 25, 2017 6.446 6.595 6.346 6.421 3,970,434 +0.05(+0.78%)
Aug 24, 2017 6.247 6.657 6.222 6.371 4,309,069 +0.12(+1.99%)
Aug 23, 2017 6.346 6.371 6.197 6.247 5,365,322 -0.15(-2.33%)
Aug 22, 2017 6.545 6.695 6.234 6.396 6,008,019 -0.10(-1.53%)
Aug 21, 2017 6.471 6.545 6.185 6.496 8,140,333 +0.02(+0.38%)
Aug 18, 2017 6.521 6.570 5.998 6.471 14,305,147 -0.07(-1.14%)
Aug 17, 2017 6.620 6.919 6.545 6.545 6,576,396 -0.07(-1.13%)
Aug 16, 2017 6.645 6.844 6.545 6.620 5,163,988 +0.02(+0.38%)
Aug 15, 2017 6.819 6.894 6.421 6.595 7,402,584 -0.17(-2.57%)
Aug 14, 2017 7.118 7.192 6.720 6.769 6,369,191 -0.22(-3.20%)
Aug 11, 2017 7.168 7.242 6.794 6.993 7,298,302 -0.20(-2.77%)
Aug 10, 2017 7.690 7.715 7.168 7.192 6,800,883 -0.52(-6.77%)
Aug 09, 2017 7.964 8.014 7.703 7.715 4,950,710 -0.32(-4.02%)
Aug 08, 2017 8.014 8.188 8.014 8.039 4,730,916 +0.02(+0.31%)
Aug 07, 2017 8.064 8.188 7.989 8.014 6,190,284 -0.07(-0.92%)
Aug 04, 2017 8.288 7.715 8.088 13,262,638 +0.57(+7.62%)
Aug 03, 2017 7.566 7.591 7.367 7.516 11,411,098 -0.05(-0.66%)
Aug 02, 2017 7.864 7.989 7.541 7.566 33,943,780 -2.79(-26.92%)
Aug 01, 2017 10.18 10.40 10.10 10.35 4,259,393 +0.20(+1.96%)
Jul 31, 2017 10.25 10.30 10.08 10.15 3,106,565 -0.05(-0.49%)
Jul 28, 2017 10.23 10.33 10.18 10.20 2,707,468 -0.10(-0.97%)
Jul 27, 2017 10.53 10.53 10.20 10.30 3,792,931 -0.17(-1.66%)
Jul 26, 2017 10.38 10.55 10.30 10.48 3,265,099 +0.10(+0.96%)
Jul 25, 2017 10.20 10.45 10.20 10.38 2,734,757 +0.17(+1.71%)
Jul 24, 2017 10.15 10.35 10.08 10.20 3,165,892 +0.07(+0.74%)
Jul 21, 2017 10.23 10.38 10.05 10.13 2,563,293 -0.12(-1.21%)
Jul 20, 2017 9.930 10.47 9.905 10.25 5,086,276 +0.37(+3.78%)
Jul 19, 2017 9.905 10.18 9.855 9.880 6,708,091 -0.12(-1.24%)
Jul 18, 2017 9.806 10.20 9.806 10.00 7,918,882 +0.20(+2.03%)
Jul 17, 2017 10.58 10.58 9.781 9.806 12,545,475 -1.10(-10.05%)
Jul 14, 2017 11.00 11.01 10.84 10.90 1,760,873 -0.12(-1.13%)
Jul 13, 2017 10.60 11.10 10.60 11.03 1,961,333 +0.37(+3.50%)
Jul 12, 2017 11.15 11.15 10.58 10.65 3,194,933 -0.45(-4.04%)
Jul 11, 2017 10.70 11.15 10.70 11.10 2,155,039 +0.40(+3.72%)
Jul 10, 2017 10.88 10.95 10.68 10.70 2,618,990 -0.22(-2.05%)
Jul 07, 2017 10.75 11.07 10.58 10.93 2,948,134 +0.15(+1.39%)
Jul 06, 2017 11.10 11.10 10.68 10.78 4,130,396 -0.40(-3.56%)
Jul 05, 2017 11.57 11.75 11.07 11.17 3,814,022 -0.37(-3.23%)
Jul 03, 2017 11.40 11.62 11.35 11.55 1,681,674 +0.22(+1.98%)
Jun 30, 2017 11.80 11.80 11.27 11.32 4,366,039 -0.45(-3.81%)
Jun 29, 2017 11.90 11.95 11.60 11.77 2,080,180 -0.12(-1.05%)
Jun 28, 2017 11.70 12.03 11.70 11.90 2,811,730 +0.27(+2.36%)
Jun 27, 2017 11.75 11.92 11.55 11.62 2,329,991 -0.10(-0.85%)
Jun 26, 2017 11.70 11.83 11.57 11.72 3,204,669 -0.02(-0.21%)
Jun 23, 2017 11.50 11.82 11.20 11.75 4,774,334 +0.27(+2.39%)
Jun 22, 2017 11.37 11.49 11.03 11.47 6,462,459 +0.00(+0.00%)
Jun 21, 2017 11.72 11.75 11.25 11.47 3,958,639 -0.27(-2.33%)
Jun 20, 2017 12.22 12.24 11.57 11.75 5,181,233 -0.57(-4.65%)
Jun 19, 2017 12.29 12.47 12.25 12.32 3,415,850 +0.05(+0.41%)
Jun 16, 2017 11.92 12.29 11.82 12.27 3,729,926 +0.30(+2.49%)
Jun 15, 2017 11.95 12.08 11.83 11.97 1,690,074 -0.07(-0.62%)
Jun 14, 2017 12.22 12.24 12.00 12.05 2,229,115 -0.02(-0.21%)
Jun 13, 2017 11.75 12.15 11.75 12.07 3,231,982 +0.37(+3.19%)
Jun 12, 2017 11.65 11.82 11.55 11.70 3,363,297 +0.10(+0.86%)
Jun 09, 2017 11.75 11.85 11.57 11.60 3,910,766 -0.17(-1.48%)
Jun 08, 2017 11.80 11.87 11.55 11.77 3,212,265 -0.05(-0.42%)
Jun 07, 2017 12.17 12.34 11.82 11.82 5,364,549 -0.32(-2.66%)
Jun 06, 2017 12.34 12.47 11.95 12.15 6,839,093 -0.30(-2.40%)
Jun 05, 2017 12.27 12.73 12.17 12.44 7,803,854 +0.10(+0.81%)
Jun 02, 2017 11.82 12.37 11.80 12.34 8,393,646 +0.67(+5.76%)
Jun 01, 2017 11.15 11.85 11.12 11.67 5,446,530 +1.47(+14.39%)
May 31, 2017 10.59 10.68 10.14 10.20 7,957,967 -0.39(-3.64%)
May 30, 2017 11.11 11.16 10.57 10.59 5,277,341 -0.61(-5.47%)
May 26, 2017 10.63 11.43 10.59 11.20 7,411,904 +0.59(+5.56%)
May 25, 2017 10.68 10.82 10.49 10.61 6,042,235 -0.05(-0.43%)
May 24, 2017 11.20 11.20 10.63 10.66 7,231,352 -0.52(-4.67%)
May 23, 2017 11.36 11.47 11.17 11.18 2,925,557 -0.16(-1.40%)
May 22, 2017 11.47 11.61 11.29 11.34 4,128,378 -0.14(-1.19%)
May 19, 2017 11.09 11.59 11.09 11.47 4,652,528 +0.36(+3.27%)
May 18, 2017 11.13 11.22 11.02 11.11 3,670,330 -0.05(-0.41%)
May 17, 2017 11.56 11.61 11.13 11.16 4,345,955 -0.52(-4.47%)
May 16, 2017 12.06 12.18 11.58 11.68 5,128,188 -0.32(-2.65%)
May 15, 2017 12.24 12.24 11.75 12.00 5,647,011 -0.20(-1.67%)
May 12, 2017 12.47 12.47 12.11 12.20 4,421,606 -0.27(-2.18%)
May 11, 2017 12.68 12.72 12.43 12.47 3,174,088 -0.20(-1.61%)
May 10, 2017 13.06 13.11 12.43 12.68 6,199,142 -0.43(-3.29%)
May 09, 2017 13.29 13.65 13.04 13.11 6,747,935 +0.05(+0.35%)
May 08, 2017 13.29 13.32 12.92 13.06 4,167,487 -0.14(-1.03%)
May 05, 2017 13.36 13.44 13.15 13.20 2,884,263 -0.14(-1.02%)
May 04, 2017 13.67 13.67 13.29 13.33 2,734,117 -0.32(-2.33%)
May 03, 2017 13.54 13.68 13.49 13.65 1,834,523 +0.02(+0.17%)
May 02, 2017 13.49 13.63 13.41 13.63 2,326,223 +0.11(+0.84%)
May 01, 2017 13.81 13.85 13.47 13.51 2,807,744 -0.23(-1.65%)
Apr 28, 2017 13.92 13.92 13.61 13.74 3,016,822 -0.18(-1.30%)
Apr 27, 2017 14.15 14.17 13.85 13.92 1,706,467 -0.23(-1.60%)
Apr 26, 2017 14.06 14.24 13.99 14.15 2,407,406 +0.09(+0.65%)
Apr 25, 2017 13.99 14.19 13.99 14.06 1,845,504 +0.14(+0.98%)
Apr 24, 2017 14.15 14.15 13.81 13.92 3,145,996 -0.09(-0.65%)
Apr 21, 2017 14.06 14.15 13.88 14.01 2,175,281 -0.02(-0.16%)
Apr 20, 2017 13.88 14.26 13.83 14.04 4,329,270 +0.25(+1.81%)
Apr 19, 2017 13.85 13.92 13.71 13.79 1,596,038 -0.05(-0.33%)
Apr 18, 2017 13.88 13.92 13.70 13.83 1,389,985 -0.09(-0.65%)
Apr 17, 2017 13.81 13.92 13.74 13.92 1,284,710 +0.23(+1.66%)
Apr 13, 2017 13.76 13.88 13.58 13.70 2,419,876 -0.05(-0.33%)
Apr 12, 2017 13.85 13.98 13.65 13.74 2,474,265 -0.18(-1.30%)
Apr 11, 2017 13.88 13.99 13.76 13.92 1,571,192 +0.02(+0.16%)
Apr 10, 2017 13.85 13.92 13.65 13.90 1,725,369 +0.14(+0.99%)
Apr 07, 2017 13.92 14.01 13.72 13.76 2,423,443 -0.20(-1.46%)
Apr 06, 2017 14.04 14.06 13.76 13.97 2,055,220 -0.09(-0.65%)
Apr 05, 2017 14.40 14.42 14.00 14.06 2,703,123 -0.25(-1.74%)
Apr 04, 2017 14.47 14.53 14.31 14.31 4,116,813 -0.14(-0.94%)
Apr 03, 2017 14.44 14.56 14.29 14.44 5,344,494 +0.18(+1.27%)
Mar 31, 2017 14.15 14.33 14.06 14.26 3,867,956 +0.14(+0.96%)
Mar 30, 2017 14.01 14.17 13.92 14.13 3,635,927 +0.09(+0.65%)
Mar 29, 2017 13.85 14.06 13.79 14.04 3,050,663 +0.18(+1.31%)
Mar 28, 2017 13.92 13.95 13.72 13.85 2,894,063 -0.11(-0.81%)
Mar 27, 2017 13.76 14.04 13.72 13.97 3,170,468 -0.02(-0.16%)
Mar 24, 2017 13.79 14.05 13.74 13.99 3,796,944 +0.29(+2.15%)
Mar 23, 2017 13.79 13.79 13.70 13.70 1,882,935 -0.05(-0.33%)
Mar 22, 2017 13.63 13.83 13.58 13.74 1,858,968 +0.07(+0.50%)
Mar 21, 2017 13.95 14.06 13.67 13.67 1,826,025 -0.20(-1.47%)
Mar 20, 2017 13.85 14.13 13.85 13.88 2,087,775 +0.00(+0.00%)
Mar 17, 2017 13.74 13.92 13.74 13.88 3,879,922 +0.18(+1.32%)
Mar 16, 2017 13.65 13.79 13.62 13.70 2,238,228 +0.05(+0.33%)
Mar 15, 2017 13.61 13.78 13.40 13.65 2,618,888 -0.20(-1.47%)
Mar 14, 2017 13.76 13.98 13.72 13.85 3,474,526 +0.07(+0.49%)
Mar 13, 2017 13.90 13.58 13.79 4,209,654 +0.11(+0.83%)
Mar 10, 2017 13.47 13.70 13.45 13.67 3,270,606 +0.27(+2.03%)
Mar 09, 2017 13.36 13.56 13.33 13.40 2,465,203 +0.91(+7.26%)
Mar 08, 2017 12.47 12.64 12.41 12.49 2,502,548 +0.04(+0.34%)
Mar 07, 2017 12.39 12.54 12.37 12.45 2,911,836 +0.06(+0.51%)
Mar 06, 2017 12.43 12.54 12.35 12.39 2,661,702 -0.04(-0.34%)
Mar 03, 2017 12.56 12.60 12.30 12.43 6,240,887 -0.15(-1.18%)
Mar 02, 2017 12.79 12.94 12.58 12.58 4,285,690 -0.27(-2.14%)
Mar 01, 2017 13.32 13.34 12.39 12.85 9,158,918 -0.40(-3.03%)
Feb 28, 2017 13.17 13.32 13.09 13.26 9,355,332 -0.04(-0.32%)
Feb 27, 2017 13.21 13.32 13.12 13.30 4,193,679 +0.02(+0.16%)
Feb 24, 2017 13.15 13.30 13.09 13.28 2,687,865 +0.02(+0.16%)
Feb 23, 2017 13.21 13.30 13.13 13.26 3,019,799 +0.00(+0.00%)
Feb 22, 2017 13.02 13.28 12.96 13.26 3,643,475 +0.21(+1.62%)
Feb 21, 2017 13.21 13.21 12.87 13.04 2,837,805 -0.15(-1.12%)
Feb 17, 2017 13.19 13.19 13.19 0 -0.02(-0.16%)
Feb 16, 2017 13.26 13.30 13.15 13.21 1,634,689 -0.11(-0.79%)
Feb 15, 2017 13.23 13.34 13.17 13.32 2,249,728 +0.04(+0.32%)
Feb 14, 2017 13.30 13.32 13.19 13.28 2,828,862 +0.02(+0.16%)
Feb 13, 2017 13.28 13.32 13.15 13.26 3,358,613 +0.00(+0.00%)
Feb 10, 2017 13.17 13.32 13.11 13.26 7,408,084 +0.15(+1.13%)
Feb 09, 2017 13.11 13.21 13.09 13.11 6,349,647 -0.02(-0.16%)
Feb 08, 2017 13.13 13.41 13.02 13.13 29,375,988 -0.61(-4.46%)
Feb 07, 2017 13.89 13.91 13.68 13.74 663,670 -0.06(-0.46%)
Feb 06, 2017 13.83 13.93 13.78 13.80 582,466 -0.11(-0.76%)
Feb 03, 2017 14.02 14.08 13.89 13.91 564,143 -0.06(-0.45%)
Feb 02, 2017 13.99 14.12 13.88 13.97 1,035,009 +0.02(+0.15%)
Feb 01, 2017 14.16 14.31 13.83 13.95 2,095,976 -0.32(-2.22%)
Jan 31, 2017 14.38 14.43 14.27 14.27 1,071,037 -0.17(-1.17%)
Jan 30, 2017 14.65 14.65 14.28 14.44 926,720 +0.06(+0.44%)
Jan 27, 2017 14.48 14.50 14.33 14.38 709,918 -0.11(-0.73%)
Jan 26, 2017 14.48 14.63 14.44 14.48 800,930 +0.04(+0.29%)
Jan 25, 2017 14.63 14.63 14.40 14.44 717,467 -0.06(-0.44%)
Jan 24, 2017 14.52 14.63 14.44 14.50 782,054 +0.08(+0.59%)
Jan 23, 2017 14.52 14.76 14.25 14.42 1,187,837 -0.08(-0.58%)
Jan 20, 2017 14.35 14.54 14.33 14.50 758,396 +0.17(+1.18%)
Jan 19, 2017 14.29 14.33 14.19 14.33 505,420 +0.04(+0.30%)
Jan 18, 2017 14.31 14.33 14.08 14.29 596,806 -0.04(-0.30%)
Jan 17, 2017 14.44 14.50 14.31 14.33 428,972 -0.15(-1.02%)
Jan 13, 2017 14.48 14.48 14.48 0 +0.11(+0.74%)
Jan 12, 2017 14.46 14.54 14.19 14.38 454,208 -0.13(-0.87%)
Jan 11, 2017 14.46 14.59 14.38 14.50 495,981 +0.06(+0.44%)
Jan 10, 2017 14.12 14.59 14.08 14.44 1,667,676 +0.36(+2.55%)
Jan 09, 2017 14.23 14.40 14.06 14.08 981,763 -0.21(-1.48%)
Jan 06, 2017 14.40 14.52 14.25 14.29 797,574 -0.08(-0.59%)
Jan 05, 2017 14.48 14.57 14.16 14.38 1,048,252 -0.08(-0.58%)
Jan 04, 2017 14.38 14.71 14.38 14.46 1,295,901 -0.23(-1.58%)
Jan 03, 2017 14.40 14.69 14.33 14.69 1,811,880 +0.47(+3.27%)
Dec 30, 2016 14.23 14.23 14.23 0 -0.23(-1.61%)
Dec 29, 2016 14.63 14.67 14.23 14.46 1,329,739 -0.15(-1.01%)
Dec 28, 2016 14.99 15.01 14.59 14.61 1,209,773 -0.38(-2.54%)
Dec 27, 2016 14.99 15.01 14.88 14.99 823,841 +0.06(+0.42%)
Dec 23, 2016 14.93 14.93 14.93 0 +0.08(+0.57%)
Dec 22, 2016 14.63 14.85 14.61 14.84 2,085,042 +0.17(+1.15%)
Dec 21, 2016 14.25 14.80 14.10 14.67 1,932,626 +0.53(+3.74%)
Dec 20, 2016 14.08 14.25 13.97 14.14 1,688,205 +0.11(+0.75%)
Dec 19, 2016 13.61 14.08 13.49 14.04 1,129,664 +0.55(+4.07%)
Dec 16, 2016 13.51 13.68 13.40 13.49 1,209,924 -0.04(-0.31%)
Dec 15, 2016 13.42 13.66 13.36 13.53 1,021,923 +0.11(+0.79%)
Dec 14, 2016 13.47 13.59 13.32 13.42 924,865 -0.11(-0.78%)
Dec 13, 2016 13.64 13.74 13.49 13.53 966,153 -0.15(-1.08%)
Dec 12, 2016 13.70 13.83 13.53 13.68 1,268,572 -0.11(-0.77%)
Dec 09, 2016 13.59 13.80 13.51 13.78 1,290,873 +0.21(+1.56%)
Dec 08, 2016 13.89 14.02 13.49 13.57 2,261,291 -0.23(-1.68%)
Dec 07, 2016 14.31 14.31 13.78 13.80 1,863,640 -0.49(-3.40%)
Dec 06, 2016 13.87 14.42 13.85 14.29 890,412 +0.30(+2.12%)
Dec 05, 2016 13.74 14.10 13.68 13.99 556,930 +0.36(+2.64%)
Dec 02, 2016 14.19 14.21 13.51 13.64 1,251,383 -0.53(-3.73%)
Dec 01, 2016 14.38 14.48 14.06 14.16 1,237,218 +0.66(+4.85%)
Nov 30, 2016 13.85 13.85 13.47 13.51 697,122 -0.24(-1.74%)
Nov 29, 2016 13.51 13.78 13.51 13.75 1,007,374 +0.26(+1.92%)
Nov 28, 2016 13.93 13.96 13.47 13.49 484,276 -0.42(-3.00%)
Nov 25, 2016 13.95 13.95 13.85 13.91 472,695 +0.02(+0.14%)
Nov 23, 2016 13.89 13.89 13.89 0 +0.08(+0.58%)
Nov 22, 2016 13.93 13.95 13.79 13.81 716,418 -0.02(-0.14%)
Nov 21, 2016 14.01 14.07 13.75 13.83 793,945 -0.12(-0.86%)
Nov 18, 2016 14.01 14.05 13.83 13.95 698,886 -0.18(-1.27%)
Nov 17, 2016 13.81 14.19 13.67 14.13 1,033,091 +0.40(+2.90%)
Nov 16, 2016 13.65 13.81 13.59 13.73 1,266,872 -0.02(-0.14%)
Nov 15, 2016 13.67 13.82 13.63 13.75 1,029,080 +0.02(+0.14%)
Nov 14, 2016 13.87 13.91 13.67 13.73 787,016 +0.00(+0.00%)
Nov 11, 2016 13.39 13.81 13.32 13.73 1,597,282 +0.44(+3.29%)
Nov 10, 2016 13.47 13.59 13.17 13.29 776,099 +0.00(+0.00%)
Nov 09, 2016 12.59 13.51 12.59 13.29 1,134,608 +0.46(+3.57%)
Nov 08, 2016 12.87 13.09 12.57 12.83 1,006,047 +0.06(+0.47%)
Nov 07, 2016 12.55 12.83 12.45 12.77 509,059 +0.32(+2.56%)
Nov 04, 2016 12.32 12.65 12.32 12.45 628,615 +0.20(+1.62%)
Nov 03, 2016 12.12 12.32 12.12 12.26 560,802 +0.08(+0.65%)
Nov 02, 2016 12.22 12.28 12.10 12.18 595,354 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.