Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4500 0.4500 0.4500 0.4500 9,000 -0.02(-5.26%)
Oct 27, 2016 0.4750 0.4750 0.4750 0 +0.01(+2.06%)
Oct 25, 2016 0.4654 0.4654 0.4654 0 -0.01(-1.63%)
Oct 21, 2016 0.4731 0.4731 0.4731 0 +0.02(+5.13%)
Oct 19, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 18, 2016 0.4400 0.4400 0.4400 0.4400 11,900 +0.00(+0.00%)
Oct 17, 2016 0.4400 0.4400 0.4400 0.4400 7,954 +0.00(+0.00%)
Oct 13, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.06%)
Oct 11, 2016 0.4110 0.4110 0.4110 0 -0.03(-6.59%)
Oct 10, 2016 0.4400 0.4400 0.4400 0.4400 6,500 +0.01(+2.33%)
Oct 07, 2016 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.66%)
Oct 06, 2016 0.4516 0.4580 0.4510 0.4510 5,850 -0.01(-3.02%)
Oct 05, 2016 0.4793 0.4793 0.4650 0.4650 1,500 -0.03(-6.80%)
Oct 03, 2016 0.4990 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Sep 30, 2016 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.5000 0.5000 12,000 -0.03(-5.12%)
Sep 22, 2016 0.5270 0.5270 0.5270 0 +0.08(+18.16%)
Sep 21, 2016 0.4460 0.4460 0.4460 0.4460 1,000 -0.00(-0.89%)
Sep 20, 2016 0.4500 0.4500 0.4450 0.4500 13,000 -0.04(-7.30%)
Sep 16, 2016 0.4854 0.4854 0.4854 0 +0.03(+7.21%)
Sep 12, 2016 0.4528 0.4528 0.4528 0 -0.05(-9.42%)
Sep 09, 2016 0.4954 0.4999 0.4954 0.4999 10,600 +0.01(+2.02%)
Sep 06, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 02, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 01, 2016 0.4800 0.4800 0.4800 0.4800 2,500 +0.02(+4.35%)
Aug 31, 2016 0.4600 0.4600 0.4600 0.4600 16,400 +0.02(+4.55%)
Aug 30, 2016 0.4600 0.4600 0.4400 0.4400 17,000 -0.03(-6.38%)
Aug 29, 2016 0.4730 0.4730 0.4700 0.4700 20,000 -0.03(-5.13%)
Aug 25, 2016 0.4954 0.4954 0.4954 0 -0.01(-2.86%)
Aug 22, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.96%)
Aug 15, 2016 0.5310 0.5310 0.5310 0 +0.00(+0.19%)
Aug 11, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.15%)
Aug 09, 2016 0.5240 0.5240 0.5240 0 +0.02(+4.59%)
Aug 08, 2016 0.5010 0.5010 0.5010 0.5010 25,000 +0.00(+0.00%)
Aug 05, 2016 0.5200 0.5200 0.5010 0.5010 20,500 -0.02(-3.65%)
Aug 04, 2016 0.5400 0.5400 0.5200 0.5200 1,500 -0.02(-3.70%)
Aug 03, 2016 0.5400 0.5400 0.5400 0.5400 17,600 -0.04(-6.57%)
Aug 02, 2016 0.5531 0.5780 0.5525 0.5780 64,500 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.