Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 98.10 99.71 91.00 94.90 1,215,844 -3.90(-3.95%)
Oct 29, 2015 97.32 99.66 92.60 98.80 1,422,720 +1.12(+1.15%)
Oct 28, 2015 116.32 117.82 97.22 97.68 2,405,080 -22.71(-18.86%)
Oct 27, 2015 123.00 125.42 119.52 120.39 1,335,637 +4.51(+3.89%)
Oct 26, 2015 112.01 115.90 111.04 115.88 931,427 +5.98(+5.44%)
Oct 23, 2015 110.10 112.50 107.05 109.90 1,218,676 +5.60(+5.37%)
Oct 22, 2015 102.00 107.95 99.52 104.30 1,353,261 -1.85(-1.74%)
Oct 21, 2015 105.04 108.00 101.43 106.15 1,398,703 +6.21(+6.21%)
Oct 20, 2015 98.62 102.50 94.85 99.94 1,332,022 +1.97(+2.01%)
Oct 19, 2015 97.29 99.14 94.89 97.97 1,094,676 +6.74(+7.39%)
Oct 16, 2015 89.96 97.16 89.45 91.23 1,485,983 -1.91(-2.05%)
Oct 15, 2015 99.40 102.40 92.83 93.14 2,207,097 -1.32(-1.40%)
Oct 14, 2015 96.22 98.39 92.44 94.46 1,173,556 +0.12(+0.13%)
Oct 13, 2015 92.61 95.50 84.20 94.34 1,960,628 +4.63(+5.16%)
Oct 12, 2015 80.07 91.88 80.07 89.71 1,916,646 +9.42(+11.73%)
Oct 09, 2015 79.24 81.80 77.00 80.29 1,508,770 +0.79(+0.99%)
Oct 08, 2015 85.85 87.66 77.50 79.50 2,124,496 -8.00(-9.14%)
Oct 07, 2015 81.50 90.00 79.85 87.50 3,061,895 +2.51(+2.95%)
Oct 06, 2015 96.90 97.75 84.71 84.99 3,667,768 -14.48(-14.56%)
Oct 05, 2015 98.51 101.98 96.10 99.47 1,925,887 -5.22(-4.99%)
Oct 02, 2015 115.30 117.15 103.62 104.69 1,465,761 -4.21(-3.87%)
Oct 01, 2015 96.10 112.00 95.15 108.90 2,071,378 +2.41(+2.26%)
Sep 30, 2015 109.72 111.47 103.73 106.49 1,367,918 -1.75(-1.62%)
Sep 29, 2015 110.65 111.97 104.50 108.24 837,920 -5.52(-4.85%)
Sep 28, 2015 112.61 114.91 108.00 113.76 883,465 +7.28(+6.84%)
Sep 25, 2015 104.29 109.40 100.51 106.48 914,368 -2.95(-2.70%)
Sep 24, 2015 117.00 117.92 109.31 109.43 1,229,335 -3.24(-2.88%)
Sep 23, 2015 100.12 114.91 97.00 112.67 1,851,882 +9.17(+8.86%)
Sep 22, 2015 106.32 108.10 101.39 103.50 1,141,292 +2.50(+2.48%)
Sep 21, 2015 104.38 106.72 98.21 101.00 1,117,869 -10.60(-9.50%)
Sep 18, 2015 107.19 115.56 104.60 111.60 1,651,720 +11.78(+11.80%)
Sep 17, 2015 96.87 101.69 94.15 99.82 1,461,060 +2.55(+2.62%)
Sep 16, 2015 108.29 110.84 96.00 97.27 2,668,356 -19.00(-16.34%)
Sep 15, 2015 119.30 122.10 113.80 116.27 1,237,610 -4.92(-4.06%)
Sep 14, 2015 119.67 124.25 117.98 121.19 1,064,909 +6.19(+5.38%)
Sep 11, 2015 116.06 119.55 110.60 115.00 1,971,845 +6.00(+5.50%)
Sep 10, 2015 117.80 120.80 106.32 109.00 1,619,328 -11.00(-9.17%)
Sep 09, 2015 110.00 121.50 108.44 120.00 1,327,975 +10.90(+9.99%)
Sep 08, 2015 111.41 118.50 105.33 109.10 1,917,350 +1.20(+1.11%)
Sep 04, 2015 105.40 107.90 107.90 107.90 1,724,500 +5.10(+4.96%)
Sep 03, 2015 105.20 108.85 91.84 102.80 3,022,193 -5.70(-5.25%)
Sep 02, 2015 107.11 129.49 103.32 108.50 3,746,570 -5.95(-5.20%)
Sep 01, 2015 103.20 117.25 100.94 114.45 3,477,992 +18.70(+19.53%)
Aug 31, 2015 128.59 138.38 91.33 95.75 4,146,749 -27.30(-22.19%)
Aug 28, 2015 157.32 157.44 117.55 123.05 2,544,172 -30.15(-19.68%)
Aug 27, 2015 201.27 201.27 151.00 153.20 2,159,615 -61.95(-28.79%)
Aug 26, 2015 211.62 222.96 205.00 215.15 917,000 -2.85(-1.31%)
Aug 25, 2015 202.95 218.40 201.28 218.00 1,006,518 -13.90(-5.99%)
Aug 24, 2015 227.00 236.65 211.60 231.90 1,206,439 +32.76(+16.45%)
Aug 21, 2015 188.51 205.08 184.19 199.14 1,139,705 +6.60(+3.43%)
Aug 20, 2015 185.49 193.24 179.12 192.54 1,128,205 +2.54(+1.34%)
Aug 19, 2015 170.49 190.50 168.58 190.00 1,422,448 +21.80(+12.96%)
Aug 18, 2015 172.77 175.75 162.10 168.20 941,075 -5.80(-3.33%)
Aug 17, 2015 169.55 175.15 164.50 174.00 1,058,703 +3.11(+1.82%)
Aug 14, 2015 164.00 170.89 160.50 170.89 960,303 +3.29(+1.96%)
Aug 13, 2015 161.21 170.46 160.91 167.60 972,495 +12.21(+7.86%)
Aug 12, 2015 153.65 160.52 151.21 155.39 1,155,542 +0.72(+0.47%)
Aug 11, 2015 154.63 161.19 153.30 154.67 917,601 +11.23(+7.83%)
Aug 10, 2015 154.69 155.85 140.12 143.44 1,079,679 -9.66(-6.31%)
Aug 07, 2015 148.83 154.30 146.84 153.10 927,994 +9.00(+6.25%)
Aug 06, 2015 144.90 149.18 143.00 144.10 1,037,650 +4.36(+3.12%)
Aug 05, 2015 132.13 143.07 126.61 139.74 1,315,213 +5.29(+3.93%)
Aug 04, 2015 134.80 137.84 130.68 134.45 829,393 -4.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.