Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.320 2.410 2.250 2.300 693,295 -0.13(-5.35%)
Oct 30, 2014 2.680 2.680 2.420 2.430 805,656 -0.29(-10.66%)
Oct 29, 2014 2.700 2.830 2.650 2.720 370,446 -0.03(-1.09%)
Oct 28, 2014 2.670 2.800 2.660 2.750 155,523 +0.07(+2.61%)
Oct 27, 2014 2.640 2.750 2.620 2.680 158,158 -0.07(-2.55%)
Oct 24, 2014 2.750 2.880 2.750 2.750 95,051 -0.08(-2.83%)
Oct 23, 2014 2.780 2.880 2.680 2.830 358,431 +0.05(+1.80%)
Oct 22, 2014 2.960 2.960 2.780 2.780 152,295 -0.20(-6.71%)
Oct 21, 2014 3.000 3.030 2.940 2.980 108,298 +0.00(+0.00%)
Oct 20, 2014 2.820 3.030 2.820 2.980 144,186 +0.13(+4.56%)
Oct 17, 2014 2.850 2.920 2.780 2.850 178,893 -0.06(-2.06%)
Oct 16, 2014 2.930 3.030 2.880 2.910 180,034 +0.01(+0.34%)
Oct 15, 2014 2.800 3.040 2.800 2.900 306,289 +0.08(+2.84%)
Oct 14, 2014 2.750 2.900 2.700 2.820 285,399 +0.14(+5.22%)
Oct 10, 2014 2.680 2.680 2.680 0 -0.06(-2.19%)
Oct 09, 2014 2.730 2.780 2.620 2.740 489,035 +0.03(+1.11%)
Oct 08, 2014 2.510 2.710 2.300 2.710 708,823 +0.24(+9.72%)
Oct 07, 2014 2.620 2.620 2.440 2.470 194,594 -0.14(-5.36%)
Oct 06, 2014 2.550 2.680 2.550 2.610 327,478 +0.09(+3.57%)
Oct 03, 2014 2.570 2.570 2.450 2.520 509,527 -0.09(-3.45%)
Oct 02, 2014 2.590 2.630 2.520 2.610 218,604 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.