Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.49	11.64	11.45	11.53	61,464	+0.02(+0.15%)
Oct 26, 2012	11.57	11.51	11.51	11.51	59,003	-0.09(-0.81%)
Oct 25, 2012	11.76	11.78	11.48	11.60	108,459	-0.12(-1.02%)
Oct 24, 2012	12.38	12.38	11.42	11.72	165,301	-0.55(-4.50%)
Oct 23, 2012	12.18	12.30	12.02	12.28	72,808	-0.43(-3.35%)
Oct 19, 2012	12.77	12.83	12.66	12.70	69,378	-0.15(-1.19%)
Oct 18, 2012	12.93	13.18	12.78	12.86	49,401	-0.14(-1.05%)
Oct 17, 2012	12.72	13.09	12.59	12.99	110,591	+0.24(+1.87%)
Oct 16, 2012	12.66	12.86	12.55	12.75	70,893	+0.15(+1.22%)
Oct 15, 2012	12.77	12.85	12.39	12.60	106,663	-0.14(-1.07%)
Oct 12, 2012	13.06	13.06	12.63	12.74	66,765	-0.41(-3.11%)
Oct 11, 2012	13.44	13.48	13.01	13.14	39,093	-0.14(-1.02%)
Oct 10, 2012	13.61	13.81	13.14	13.28	80,423	-0.36(-2.65%)
Oct 09, 2012	13.76	13.91	13.61	13.64	74,637	-0.14(-1.02%)
Oct 08, 2012	13.46	13.90	13.39	13.78	116,500	+0.16(+1.19%)
Oct 05, 2012	13.66	13.74	13.55	13.62	44,759	+0.03(+0.25%)
Oct 04, 2012	13.60	13.64	13.29	13.59	43,989	+0.06(+0.44%)
Oct 03, 2012	13.70	13.80	13.43	13.53	65,108	-0.16(-1.18%)
Oct 02, 2012	13.46	13.70	13.09	13.69	170,161	+0.33(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.