Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.394	3.394	3.283	3.344	100,124	+0.11(+3.32%)
Oct 26, 2012	3.163	3.237	3.237	3.237	1,260,587	+0.00(+0.14%)
Oct 24, 2012	3.322	3.232	3.232	3.232	709,080	-0.06(-1.90%)
Oct 23, 2012	3.229	3.330	3.047	3.295	139,321	-0.08(-2.46%)
Oct 19, 2012	3.408	3.408	3.378	3.378	8,206	-0.10(-2.90%)
Oct 18, 2012	3.536	3.563	3.479	3.479	101,569	-0.05(-1.39%)
Oct 17, 2012	3.569	3.576	3.477	3.528	134,429	+0.03(+0.83%)
Oct 16, 2012	3.518	3.518	3.473	3.499	409,953	+0.08(+2.38%)
Oct 15, 2012	3.436	3.436	3.199	3.417	159,969	+0.07(+2.01%)
Oct 12, 2012	3.390	3.390	3.343	3.350	137,548	-0.03(-0.93%)
Oct 11, 2012	3.491	3.510	3.381	3.381	61,322	-0.07(-1.91%)
Oct 10, 2012	3.494	3.577	3.447	3.447	118,475	-0.06(-1.64%)
Oct 09, 2012	3.534	3.534	3.505	3.505	58,827	-0.15(-4.00%)
Oct 08, 2012	3.678	3.693	3.639	3.651	59,352	-0.02(-0.53%)
Oct 05, 2012	3.655	3.723	3.655	3.670	120,904	+0.07(+1.84%)
Oct 04, 2012	3.605	3.622	3.573	3.604	177,861	+0.10(+2.89%)
Oct 03, 2012	3.431	3.512	3.431	3.503	122,020	+0.12(+3.64%)
Oct 02, 2012	3.432	3.432	3.379	3.379	41,756	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.