Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.08 15.15 15.03 15.06 23,432 +0.05(+0.32%)
Oct 28, 2010 14.84 15.01 14.66 15.01 25,206 +0.31(+2.14%)
Oct 27, 2010 15.04 15.16 14.60 14.69 39,300 -0.64(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.