Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

77.47 -0.60 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.189 1.228 1.189 1.228 43,408 +0.04(+3.51%)
Oct 30, 2002 1.153 1.187 1.150 1.187 42,903 +0.03(+2.74%)
Oct 29, 2002 1.138 1.159 1.138 1.155 14,133 +0.02(+1.66%)
Oct 28, 2002 1.125 1.136 1.125 1.136 38,865 +0.01(+1.15%)
Oct 25, 2002 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Oct 24, 2002 1.122 1.123 1.119 1.123 8,076 +0.00(+0.35%)
Oct 23, 2002 1.114 1.119 1.114 1.119 23,218 +0.00(+0.44%)
Oct 22, 2002 1.114 1.114 1.114 1.114 1,514 +0.00(+0.45%)
Oct 21, 2002 1.109 1.113 1.107 1.109 23,723 -0.00(-0.27%)
Oct 18, 2002 1.109 1.115 1.109 1.112 19,685 +0.00(+0.09%)
Oct 17, 2002 1.109 1.111 1.108 1.111 3,533 +0.01(+0.63%)
Oct 16, 2002 1.090 1.105 1.090 1.105 13,628 +0.01(+0.54%)
Oct 15, 2002 1.088 1.100 1.088 1.099 6,662,738 +0.01(+1.28%)
Oct 14, 2002 1.090 1.090 1.085 1.085 7,066 +0.00(+0.00%)
Oct 11, 2002 1.100 1.100 1.085 1.085 28,770 -0.00(-0.45%)
Oct 10, 2002 1.095 1.095 1.094 1.090 18,675 -0.01(-0.90%)
Oct 09, 2002 1.105 1.105 1.100 1.100 29,780 -0.00(-0.45%)
Oct 08, 2002 1.124 1.124 1.105 1.105 9,590 -0.02(-1.76%)
Oct 07, 2002 1.189 1.189 1.119 1.124 32,808 -0.06(-4.94%)
Oct 04, 2002 1.188 1.189 1.183 1.183 706,654 -0.01(-0.50%)
Oct 03, 2002 1.196 1.196 1.186 1.189 26,247 +0.00(+0.25%)
Oct 02, 2002 1.186 1.186 1.186 1.186 2,523 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.