Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.241 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Oct 29, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 28, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Oct 27, 2009 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Oct 26, 2009 6.832 6.832 6.832 0 -0.00(-0.02%)
Oct 23, 2009 6.834 6.834 6.834 0 +0.00(+0.07%)
Oct 22, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Oct 21, 2009 6.827 6.827 6.827 0 +0.00(+0.01%)
Oct 20, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Oct 19, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 16, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Oct 15, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Oct 14, 2009 6.830 6.830 6.830 0 +0.00(+0.00%)
Oct 13, 2009 6.830 6.830 6.830 0 +0.01(+0.09%)
Oct 12, 2009 6.824 6.824 6.824 6.824 0 -0.01(-0.10%)
Oct 09, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Oct 08, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 07, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 06, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 05, 2009 6.831 6.831 6.831 0 -0.01(-0.15%)
Oct 02, 2009 6.841 6.841 6.841 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.