Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.720 1.741 1.670 1.700 65,755 -0.05(-2.58%)
Oct 28, 2021 1.660 1.765 1.650 1.745 126,880 +0.10(+5.76%)
Oct 27, 2021 1.680 1.710 1.620 1.650 49,167 -0.04(-2.37%)
Oct 26, 2021 1.700 1.690 119,472 -0.01(-0.59%)
Oct 25, 2021 1.720 1.740 1.680 1.700 437,379 -0.03(-1.45%)
Oct 22, 2021 1.710 1.750 1.710 1.725 59,366 +0.01(+0.29%)
Oct 21, 2021 1.700 1.750 1.690 1.720 132,751 +0.02(+1.18%)
Oct 20, 2021 1.690 1.720 1.690 1.700 48,197 +0.00(+0.00%)
Oct 19, 2021 1.700 1.740 1.680 1.700 227,472 -0.03(-1.73%)
Oct 18, 2021 1.740 1.770 1.704 1.730 91,306 +0.00(+0.00%)
Oct 15, 2021 1.760 1.800 1.730 1.730 180,398 -0.07(-3.89%)
Oct 14, 2021 1.790 1.820 1.790 1.800 5,190 +0.01(+0.56%)
Oct 13, 2021 1.790 1.810 1.785 1.790 45,058 +0.00(+0.00%)
Oct 12, 2021 1.840 1.870 1.790 1.790 33,135 -0.03(-1.65%)
Oct 11, 2021 1.810 1.820 1.770 1.820 17,263 +0.04(+2.25%)
Oct 08, 2021 1.820 1.840 1.770 1.780 39,662 -0.01(-0.56%)
Oct 07, 2021 1.790 1.820 1.790 1.790 16,133 -0.01(-0.56%)
Oct 06, 2021 1.840 1.869 1.780 1.800 35,384 -0.03(-1.64%)
Oct 05, 2021 1.880 1.880 1.810 1.830 190,686 -0.03(-1.61%)
Oct 04, 2021 1.860 1.900 1.854 1.860 10,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.