Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1058 1058 1006 1020 1,054 -9.00(-0.87%)
Oct 30, 2014 1023 1048 1009 1029 451 +5.00(+0.49%)
Oct 29, 2014 1006 1006 998.01 1024 255 +20.00(+1.99%)
Oct 28, 2014 971.00 1015 971.00 1004 678 +28.00(+2.87%)
Oct 27, 2014 1016 1022 967.00 976.00 699 -46.00(-4.50%)
Oct 24, 2014 1042 1043 1010 1022 1,004 -26.00(-2.48%)
Oct 23, 2014 1019 1088 1015 1048 891 +40.00(+3.97%)
Oct 22, 2014 1044 1052 1007 1008 938 -36.00(-3.45%)
Oct 21, 2014 1022 1075 1022 1044 1,031 +27.00(+2.65%)
Oct 20, 2014 1054 1054 1010 1017 546 -36.00(-3.42%)
Oct 17, 2014 1140 1149 1049 1053 655 -83.00(-7.31%)
Oct 16, 2014 1088 1143 1088 1136 607 +22.00(+1.97%)
Oct 15, 2014 1091 1133 1085 1114 907 -1.00(-0.09%)
Oct 14, 2014 1068 1161 1067 1115 1,474 +60.00(+5.69%)
Oct 13, 2014 1001 1076 1001 1055 987 +49.00(+4.87%)
Oct 10, 2014 1009 1054 1009 1006 1,344 -11.00(-1.08%)
Oct 09, 2014 1075 1075 1016 1017 1,027 -62.00(-5.75%)
Oct 08, 2014 1035 1081 1010 1079 944 +44.00(+4.25%)
Oct 07, 2014 996.00 1084 996.00 1035 1,139 +25.00(+2.48%)
Oct 06, 2014 1014 1036 1000 1010 1,630 -5.00(-0.49%)
Oct 03, 2014 1050 1059 1014 1015 1,089 -25.00(-2.40%)
Oct 02, 2014 1038 1061 1005 1040 1,355 -5.00(-0.48%)
Oct 01, 2014 1097 1102 1024 1045 1,404 -60.00(-5.43%)
Sep 30, 2014 1127 1154 1105 1105 1,417 -26.00(-2.30%)
Sep 29, 2014 1125 1139 1114 1131 1,292 +0.00(+0.00%)
Sep 26, 2014 1130 1141 1125 1131 1,103 +2.00(+0.18%)
Sep 25, 2014 1136 1143 1122 1129 1,037 -14.00(-1.22%)
Sep 24, 2014 1121 1154 1094 1143 950 +18.00(+1.60%)
Sep 23, 2014 1157 1173 1125 1125 1,380 -35.00(-3.02%)
Sep 22, 2014 1160 1171 1154 1160 856 -11.00(-0.94%)
Sep 19, 2014 1166 1176 1151 1171 1,747 +15.00(+1.30%)
Sep 18, 2014 1150 1184 1150 1156 541 +8.00(+0.70%)
Sep 17, 2014 1138 1161 1130 1148 719 +13.00(+1.15%)
Sep 16, 2014 1109 1136 1104 1135 698 +21.00(+1.89%)
Sep 15, 2014 1094 1136 1087 1114 710 +12.00(+1.09%)
Sep 12, 2014 1156 1166 1098 1102 1,237 -54.00(-4.67%)
Sep 11, 2014 1070 1170 1070 1156 1,315 +74.00(+6.84%)
Sep 10, 2014 1049 1083 1049 1082 2,252 +31.00(+2.95%)
Sep 09, 2014 1036 1060 1032 1051 2,982 +15.00(+1.45%)
Sep 08, 2014 1056 1062 1020 1036 742 -21.00(-1.99%)
Sep 05, 2014 1125 1149 1044 1057 1,130 -73.00(-6.46%)
Sep 04, 2014 1281 1287 1130 1130 2,230 -169.00(-13.01%)
Sep 03, 2014 1350 1350 1299 1299 464 -49.00(-3.64%)
Sep 02, 2014 1316 1350 1312 1348 331 +32.00(+2.43%)
Aug 29, 2014 1314 1316 1316 1316 272 +3.00(+0.23%)
Aug 28, 2014 1311 1318 1302 1313 389 -13.00(-0.98%)
Aug 27, 2014 1326 1326 1308 1326 186 -3.00(-0.23%)
Aug 26, 2014 1327 1335 1322 1329 247 +2.00(+0.15%)
Aug 25, 2014 1338 1345 1320 1327 276 -7.00(-0.52%)
Aug 22, 2014 1335 1341 1308 1334 199 +2.00(+0.15%)
Aug 21, 2014 1322 1333 1300 1332 435 +6.00(+0.45%)
Aug 20, 2014 1365 1365 1318 1326 185 -44.00(-3.21%)
Aug 19, 2014 1347 1382 1347 1370 165 +20.00(+1.48%)
Aug 18, 2014 1341 1365 1339 1350 206 +15.00(+1.12%)
Aug 15, 2014 1365 1365 1326 1335 394 -15.00(-1.11%)
Aug 14, 2014 1367 1370 1341 1350 192 -17.00(-1.24%)
Aug 13, 2014 1359 1376 1344 1367 403 +17.00(+1.26%)
Aug 12, 2014 1307 1352 1307 1350 430 +39.00(+2.97%)
Aug 11, 2014 1326 1340 1298 1311 641 -4.00(-0.30%)
Aug 08, 2014 1299 1320 1294 1315 403 +14.00(+1.08%)
Aug 07, 2014 1293 1305 1290 1301 671 +8.00(+0.62%)
Aug 06, 2014 1293 1323 1290 1293 301 -4.00(-0.31%)
Aug 05, 2014 1300 1307 1284 1297 699 -13.00(-0.99%)
Aug 04, 2014 1297 1315 1284 1310 1,649 +26.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.