Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.80 +0.78 (+3.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 61.89 62.70 60.88 62.49 10,976,449 +0.59(+0.95%)
Oct 29, 2015 62.99 64.02 61.81 61.90 13,420,510 -0.79(-1.26%)
Oct 28, 2015 67.92 68.62 62.31 62.68 33,002,216 -7.53(-10.73%)
Oct 27, 2015 65.82 70.64 65.64 70.22 18,840,396 +4.19(+6.35%)
Oct 26, 2015 66.51 66.64 65.81 66.03 5,610,515 -0.35(-0.53%)
Oct 23, 2015 66.04 66.53 64.82 66.38 6,378,283 +0.98(+1.50%)
Oct 22, 2015 64.85 65.87 64.82 65.40 5,824,936 +0.44(+0.67%)
Oct 21, 2015 65.74 65.74 64.74 64.97 4,758,296 -0.52(-0.79%)
Oct 20, 2015 65.27 66.09 65.22 65.48 3,666,305 +0.21(+0.32%)
Oct 19, 2015 64.80 65.34 64.77 65.27 5,033,232 +0.24(+0.36%)
Oct 16, 2015 64.77 65.08 63.98 65.04 5,033,630 +0.65(+1.01%)
Oct 15, 2015 62.54 64.43 62.26 64.39 4,676,683 +2.38(+3.84%)
Oct 14, 2015 62.74 63.02 61.58 62.01 4,809,386 -0.82(-1.30%)
Oct 13, 2015 63.22 63.78 62.70 62.83 3,887,091 -0.79(-1.24%)
Oct 12, 2015 62.86 63.64 62.81 63.61 2,846,106 +0.62(+0.98%)
Oct 09, 2015 62.18 63.11 61.80 62.99 4,835,872 +0.80(+1.29%)
Oct 08, 2015 62.07 63.16 61.65 62.19 4,490,916 -0.12(-0.19%)
Oct 07, 2015 62.65 62.72 61.50 62.31 4,749,313 +0.25(+0.40%)
Oct 06, 2015 64.26 64.84 61.71 62.06 7,820,565 -2.85(-4.39%)
Oct 05, 2015 64.73 65.32 64.28 64.91 6,970,496 +0.63(+0.98%)
Oct 02, 2015 61.48 64.32 61.04 64.28 6,274,255 +1.83(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.