Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.920 2.980 2.672 2.680 833,859 -0.18(-6.29%)
Oct 28, 2022 2.740 2.880 2.695 2.860 529,913 +0.12(+4.38%)
Oct 27, 2022 2.960 3.080 2.720 2.740 413,030 -0.20(-6.80%)
Oct 26, 2022 2.920 3.120 2.900 2.940 554,630 +0.04(+1.38%)
Oct 25, 2022 2.850 3.041 2.850 2.900 779,276 +0.07(+2.47%)
Oct 24, 2022 2.820 2.910 2.670 2.830 500,968 -0.04(-1.39%)
Oct 21, 2022 2.970 2.990 2.820 2.870 399,909 -0.08(-2.71%)
Oct 20, 2022 3.010 3.060 2.920 2.950 482,348 -0.04(-1.34%)
Oct 19, 2022 3.210 3.300 2.980 2.990 449,559 -0.27(-8.28%)
Oct 18, 2022 3.190 3.530 3.190 3.260 480,229 +0.16(+5.16%)
Oct 17, 2022 3.160 3.270 3.090 3.100 432,700 +0.04(+1.31%)
Oct 14, 2022 3.280 3.349 3.040 3.060 447,251 -0.17(-5.26%)
Oct 13, 2022 3.140 3.245 3.050 3.230 534,466 -0.04(-1.22%)
Oct 12, 2022 3.420 3.430 3.250 3.270 266,416 -0.11(-3.25%)
Oct 11, 2022 3.130 3.510 3.095 3.380 554,046 +0.23(+7.30%)
Oct 10, 2022 3.360 3.360 3.140 3.150 462,064 -0.18(-5.41%)
Oct 07, 2022 3.540 3.620 3.305 3.330 650,117 -0.27(-7.50%)
Oct 06, 2022 3.890 3.930 3.580 3.600 530,769 -0.29(-7.46%)
Oct 05, 2022 4.040 4.050 3.780 3.890 680,407 -0.30(-7.16%)
Oct 04, 2022 4.150 4.300 4.090 4.190 424,482 +0.13(+3.20%)
Oct 03, 2022 3.950 4.240 3.835 4.060 557,970 +0.15(+3.84%)
Sep 30, 2022 4.000 4.000 3.792 3.910 913,856 -0.09(-2.25%)
Sep 29, 2022 4.180 4.220 3.905 4.000 592,809 -0.26(-6.10%)
Sep 28, 2022 4.270 4.390 4.170 4.260 363,271 -0.02(-0.47%)
Sep 27, 2022 4.290 4.450 4.211 4.280 530,551 +0.04(+0.94%)
Sep 26, 2022 4.690 4.790 4.220 4.240 761,382 -0.49(-10.36%)
Sep 23, 2022 4.810 4.850 4.610 4.730 402,030 -0.15(-3.07%)
Sep 22, 2022 5.450 5.450 4.800 4.880 650,975 -0.58(-10.62%)
Sep 21, 2022 5.620 5.820 5.430 5.460 677,039 -0.11(-1.97%)
Sep 20, 2022 5.080 5.700 4.990 5.570 888,032 +0.42(+8.16%)
Sep 19, 2022 5.390 5.400 4.970 5.150 697,044 -0.32(-5.85%)
Sep 16, 2022 5.060 5.690 4.970 5.470 6,027,997 +0.30(+5.80%)
Sep 15, 2022 4.610 5.200 4.580 5.170 1,443,935 +0.54(+11.66%)
Sep 14, 2022 4.940 4.995 4.520 4.630 1,138,015 -0.35(-7.03%)
Sep 13, 2022 5.000 5.060 4.840 4.980 921,675 -0.22(-4.23%)
Sep 12, 2022 5.200 5.310 4.965 5.200 1,198,151 +0.05(+0.97%)
Sep 09, 2022 5.350 5.460 5.105 5.150 815,576 -0.15(-2.83%)
Sep 08, 2022 5.170 5.405 5.000 5.300 966,141 +0.04(+0.76%)
Sep 07, 2022 4.860 5.340 4.815 5.260 1,505,493 +0.40(+8.23%)
Sep 06, 2022 5.300 5.430 4.560 4.860 2,330,479 -0.79(-13.98%)
Sep 02, 2022 6.030 6.040 5.625 5.650 586,521 -0.26(-4.40%)
Sep 01, 2022 6.310 6.310 5.870 5.910 637,677 -0.49(-7.66%)
Aug 31, 2022 6.640 6.680 6.260 6.400 391,709 -0.17(-2.59%)
Aug 30, 2022 6.860 6.950 6.480 6.570 342,129 -0.21(-3.10%)
Aug 29, 2022 7.320 7.320 6.770 6.780 498,345 -0.61(-8.25%)
Aug 26, 2022 7.780 7.810 7.310 7.390 315,598 -0.33(-4.27%)
Aug 25, 2022 7.750 7.925 7.571 7.720 230,534 +0.05(+0.65%)
Aug 24, 2022 7.540 7.758 7.470 7.670 232,584 +0.10(+1.32%)
Aug 23, 2022 7.670 7.760 7.470 7.570 269,541 -0.08(-1.05%)
Aug 22, 2022 7.920 8.130 7.550 7.650 422,924 -0.35(-4.37%)
Aug 19, 2022 8.480 8.480 7.980 8.000 240,494 -0.58(-6.76%)
Aug 18, 2022 8.520 8.650 8.410 8.580 202,466 -0.04(-0.46%)
Aug 17, 2022 8.670 8.880 8.560 8.620 244,225 -0.23(-2.60%)
Aug 16, 2022 9.160 9.160 8.590 8.850 353,475 -0.41(-4.43%)
Aug 15, 2022 8.770 9.470 8.770 9.260 533,252 +0.20(+2.21%)
Aug 12, 2022 7.990 9.470 7.990 9.060 1,083,923 +1.14(+14.39%)
Aug 11, 2022 8.030 8.380 7.830 7.920 446,858 +0.09(+1.15%)
Aug 10, 2022 7.790 7.890 7.470 7.830 465,848 +0.28(+3.71%)
Aug 09, 2022 7.390 8.540 7.010 7.550 1,187,666 -0.73(-8.82%)
Aug 08, 2022 7.870 8.370 7.870 8.280 501,463 +0.52(+6.70%)
Aug 05, 2022 7.850 8.381 7.510 7.760 343,485 -0.04(-0.51%)
Aug 04, 2022 8.080 8.570 7.770 7.800 545,868 -0.15(-1.89%)
Aug 03, 2022 7.560 8.020 7.500 7.950 454,169 +0.55(+7.43%)
Aug 02, 2022 7.170 7.525 6.980 7.400 591,343 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.