Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.060 +0.140 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.200 4.350 4.120 4.250 128,064 -0.03(-0.70%)
Oct 30, 2023 4.400 4.544 4.140 4.280 215,766 +0.09(+2.15%)
Oct 27, 2023 4.270 4.410 4.120 4.190 95,653 -0.05(-1.18%)
Oct 26, 2023 4.520 4.550 4.210 4.240 225,717 -0.36(-7.83%)
Oct 25, 2023 4.870 4.971 4.499 4.600 334,829 -0.18(-3.77%)
Oct 24, 2023 5.020 5.480 4.740 4.780 727,355 +0.06(+1.27%)
Oct 23, 2023 4.320 4.790 4.150 4.720 340,227 +0.52(+12.38%)
Oct 20, 2023 4.230 4.450 4.130 4.200 175,683 +0.05(+1.20%)
Oct 19, 2023 4.240 4.280 4.100 4.150 141,676 -0.06(-1.43%)
Oct 18, 2023 4.430 4.532 4.174 4.210 88,104 -0.21(-4.75%)
Oct 17, 2023 4.230 4.625 4.220 4.420 195,858 +0.13(+3.03%)
Oct 16, 2023 4.300 4.510 4.170 4.290 261,030 +0.20(+4.89%)
Oct 13, 2023 4.080 4.250 3.960 4.090 203,196 -0.03(-0.73%)
Oct 12, 2023 4.210 4.260 4.020 4.120 108,305 -0.06(-1.44%)
Oct 11, 2023 4.580 4.580 4.121 4.180 257,764 -0.37(-8.13%)
Oct 10, 2023 4.360 4.639 4.299 4.550 90,268 +0.18(+4.12%)
Oct 09, 2023 4.370 4.470 4.210 4.370 129,939 -0.14(-3.10%)
Oct 06, 2023 4.110 4.560 4.090 4.510 167,065 +0.30(+7.13%)
Oct 05, 2023 4.300 4.430 4.120 4.210 109,869 -0.07(-1.64%)
Oct 04, 2023 4.320 4.420 4.120 4.280 119,349 +0.18(+4.39%)
Oct 03, 2023 4.390 4.465 4.070 4.100 144,683 -0.43(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.