Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1200 0.1200 0.1180 0.1200 106,000 +0.00(+0.00%)
Oct 30, 2014 0.1200 0.1200 0.1200 0.1200 73,284 -0.01(-6.98%)
Oct 28, 2014 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Oct 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2014 0.1400 0.1400 0.1260 0.1300 73,536 -0.01(-7.14%)
Oct 17, 2014 0.1370 0.1480 0.1309 0.1400 184,899 -0.01(-6.67%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 15, 2014 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Oct 14, 2014 0.1355 0.1400 0.1355 0.1400 4,600 +0.00(+0.00%)
Oct 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-3.98%)
Oct 09, 2014 0.1465 0.1466 0.1435 0.1458 36,100 +0.01(+8.00%)
Oct 08, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-1.46%)
Oct 07, 2014 0.1401 0.1401 0.1370 0.1370 191,350 -0.00(-0.72%)
Oct 06, 2014 0.1550 0.1550 0.1380 0.1380 9,000 -0.01(-7.38%)
Oct 03, 2014 0.1396 0.1490 0.1396 0.1490 17,500 +0.01(+7.97%)
Oct 02, 2014 0.1400 0.1400 0.1380 0.1380 8,000 -0.02(-10.97%)
Oct 01, 2014 0.1550 0.1550 0.1550 0.1550 4,700 +0.01(+8.39%)
Sep 30, 2014 0.1400 0.1430 0.1400 0.1430 4,500 +0.00(+2.14%)
Sep 29, 2014 0.1470 0.1470 0.1400 0.1400 4,500 -0.00(-0.64%)
Sep 26, 2014 0.1500 0.1500 0.1409 0.1409 19,500 -0.00(-1.47%)
Sep 25, 2014 0.1602 0.1640 0.1430 0.1430 87,000 -0.02(-13.33%)
Sep 24, 2014 0.1550 0.1650 0.1550 0.1650 20,000 +0.02(+10.00%)
Sep 23, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.04%)
Sep 22, 2014 0.1500 0.1500 0.1470 0.1470 47,000 -0.00(-0.74%)
Sep 18, 2014 0.1481 0.1481 0.1481 0 +0.01(+5.04%)
Sep 17, 2014 0.1410 0.1410 0.1410 0.1410 1,500 -0.00(-2.76%)
Sep 12, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2014 0.1490 0.1500 0.1490 0.1500 8,600 +0.01(+6.38%)
Sep 04, 2014 0.1410 0.1410 0.1410 0 +0.00(+0.79%)
Sep 03, 2014 0.1516 0.1516 0.1399 0.1399 3,500 -0.02(-11.23%)
Sep 02, 2014 0.1620 0.1393 0.1576 66,000 -0.00(-0.25%)
Aug 29, 2014 0.1580 0.1580 0.1580 0 +0.02(+12.86%)
Aug 27, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 21, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2014 0.1360 0.1400 0.1360 0.1400 10,500 -0.01(-4.76%)
Aug 19, 2014 0.1470 0.1470 0.1470 0.1470 1,000 +0.01(+5.00%)
Aug 18, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-2.10%)
Aug 13, 2014 0.1430 0.1430 0.1430 0 +0.01(+10.00%)
Aug 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2014 0.1170 0.1300 0.1170 0.1300 16,424 +0.00(+0.00%)
Aug 07, 2014 0.1300 0.1300 0.1300 0.1300 200 -0.00(-0.15%)
Aug 05, 2014 0.1302 0.1302 0.1302 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.