Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	124.09	127.06	124.09	126.56	2,505,728	+2.63(+2.12%)
Oct 30, 2023	122.53	124.03	121.91	123.93	1,789,608	+2.14(+1.76%)
Oct 27, 2023	123.09	123.28	121.03	121.79	2,461,787	-2.29(-1.85%)
Oct 26, 2023	124.05	125.01	123.35	124.08	1,850,737	+0.42(+0.34%)
Oct 25, 2023	123.46	125.39	122.99	123.66	2,026,575	+0.89(+0.72%)
Oct 24, 2023	121.92	122.99	120.97	122.77	2,486,687	+2.43(+2.02%)
Oct 23, 2023	121.03	121.78	120.21	120.34	1,017,398	-1.34(-1.10%)
Oct 20, 2023	123.53	124.24	121.64	121.68	1,530,484	-1.53(-1.24%)
Oct 19, 2023	125.36	127.52	122.92	123.21	1,886,445	-2.64(-2.10%)
Oct 18, 2023	126.56	127.33	125.43	125.85	1,667,921	-0.50(-0.40%)
Oct 17, 2023	123.62	127.67	123.61	126.35	3,433,578	+2.96(+2.40%)
Oct 16, 2023	119.52	126.30	118.14	123.39	4,032,178	+4.54(+3.82%)
Oct 13, 2023	114.22	119.40	114.22	118.85	2,933,377	+6.26(+5.56%)
Oct 12, 2023	113.87	113.87	111.66	112.58	1,139,114	-0.78(-0.69%)
Oct 11, 2023	113.35	114.23	112.62	113.36	952,945	+0.05(+0.04%)
Oct 10, 2023	113.04	114.05	112.55	113.31	1,263,348	+0.54(+0.48%)
Oct 09, 2023	111.37	113.00	111.04	112.77	842,070	+1.01(+0.90%)
Oct 06, 2023	110.81	112.57	110.47	111.76	1,201,945	+0.77(+0.69%)
Oct 05, 2023	110.06	111.45	109.38	110.99	1,027,298	+0.91(+0.83%)
Oct 04, 2023	108.77	110.26	107.67	110.08	1,022,318	+1.52(+1.40%)
Oct 03, 2023	108.94	109.92	107.99	108.56	1,207,579	-0.99(-0.90%)
Oct 02, 2023	109.57	110.11	108.68	109.55	1,354,651	-0.49(-0.45%)
Sep 29, 2023	111.03	111.31	109.89	110.05	1,222,530	-1.07(-0.96%)
Sep 28, 2023	111.77	112.23	110.96	111.11	921,281	-0.52(-0.47%)
Sep 27, 2023	111.37	112.06	110.06	111.64	1,278,509	-0.25(-0.22%)
Sep 26, 2023	113.42	113.95	111.34	111.88	1,262,631	-1.95(-1.71%)
Sep 25, 2023	112.32	114.66	113.63	113.83	2,007,991	+1.14(+1.01%)
Sep 22, 2023	113.00	113.46	112.13	112.69	1,762,695	+0.24(+0.21%)
Sep 21, 2023	112.67	113.65	111.13	112.45	1,959,429	-0.30(-0.26%)
Sep 20, 2023	112.57	114.37	112.00	112.75	2,168,726	+0.76(+0.68%)
Sep 19, 2023	110.14	113.05	109.76	111.99	2,687,524	+2.31(+2.11%)
Sep 18, 2023	107.90	109.99	106.83	109.68	2,167,106	+2.23(+2.08%)
Sep 15, 2023	108.61	108.69	107.33	107.45	2,937,873	-1.75(-1.60%)
Sep 14, 2023	108.42	109.67	107.71	109.19	2,617,360	+1.63(+1.51%)
Sep 13, 2023	108.65	109.14	106.80	107.57	2,477,141	-0.58(-0.54%)
Sep 12, 2023	106.74	108.58	106.53	108.15	1,321,547	+1.69(+1.59%)
Sep 11, 2023	105.73	107.14	105.43	106.46	1,403,940	+1.56(+1.49%)
Sep 08, 2023	106.33	106.43	104.55	104.90	1,728,665	-1.51(-1.42%)
Sep 07, 2023	106.74	107.72	106.18	106.41	1,512,324	-0.20(-0.19%)
Sep 06, 2023	106.00	107.59	105.57	106.61	1,377,165	+0.70(+0.66%)
Sep 05, 2023	108.99	109.20	105.84	105.91	1,462,679	-3.30(-3.02%)
Sep 01, 2023	107.26	109.55	106.82	109.20	1,346,525	+2.72(+2.55%)
Aug 31, 2023	108.39	108.39	106.36	106.49	2,246,404	-1.43(-1.33%)
Aug 30, 2023	104.28	108.12	104.28	107.92	1,878,949	+3.55(+3.40%)
Aug 29, 2023	103.65	104.75	102.86	104.38	1,202,614	+1.12(+1.08%)
Aug 28, 2023	103.37	104.10	102.55	103.26	1,049,353	+0.28(+0.27%)
Aug 25, 2023	103.22	104.56	102.69	102.98	1,242,742	-0.20(-0.19%)
Aug 24, 2023	103.17	104.98	102.94	103.18	1,127,832	-0.27(-0.26%)
Aug 23, 2023	102.97	104.28	102.97	103.45	915,912	+0.49(+0.47%)
Aug 22, 2023	102.91	104.01	102.43	102.97	1,022,806	-0.17(-0.16%)
Aug 21, 2023	103.88	104.38	102.15	103.13	1,580,326	-0.88(-0.85%)
Aug 18, 2023	105.04	106.11	103.89	104.01	1,494,833	-1.68(-1.59%)
Aug 17, 2023	108.31	109.23	105.50	105.70	1,760,571	-1.79(-1.67%)
Aug 16, 2023	104.81	108.39	104.28	107.49	2,316,561	+4.57(+4.44%)
Aug 15, 2023	103.03	103.97	102.50	102.92	1,504,940	-1.79(-1.71%)
Aug 14, 2023	106.75	107.18	104.12	104.71	1,556,077	-2.10(-1.96%)
Aug 11, 2023	108.46	108.84	106.47	106.80	1,394,038	-1.62(-1.49%)
Aug 10, 2023	108.13	110.05	108.13	108.42	1,023,007	+1.07(+0.99%)
Aug 09, 2023	108.01	109.30	107.27	107.35	1,075,612	-0.82(-0.76%)
Aug 08, 2023	107.20	108.81	106.31	108.18	1,462,914	-0.29(-0.27%)
Aug 07, 2023	108.20	109.68	107.75	108.47	924,631	+0.85(+0.79%)
Aug 04, 2023	109.04	109.05	107.25	107.62	1,550,079	-1.46(-1.34%)
Aug 03, 2023	103.78	109.62	103.68	109.08	2,784,447	+4.75(+4.55%)
Aug 02, 2023	109.45	109.93	103.23	104.33	2,903,602	-6.39(-5.77%)
Aug 01, 2023	110.14	111.04	109.25	110.71	1,490,232	+0.34(+0.31%)
Jul 31, 2023	110.35	111.49	109.76	110.37	909,055	+0.22(+0.20%)
Jul 28, 2023	111.52	111.75	109.49	110.15	1,189,934	-0.31(-0.28%)
Jul 27, 2023	110.89	110.89	109.71	110.47	1,111,115	-0.18(-0.16%)
Jul 26, 2023	109.08	111.11	108.19	110.64	1,309,242	+2.44(+2.25%)
Jul 25, 2023	109.46	110.31	107.91	108.20	1,087,104	-1.61(-1.46%)
Jul 24, 2023	108.86	110.71	108.76	109.81	1,161,824	+1.26(+1.16%)
Jul 21, 2023	109.72	110.03	107.98	108.55	1,498,590	-1.14(-1.04%)
Jul 20, 2023	104.66	109.80	104.22	109.68	3,331,240	+6.06(+5.85%)
Jul 19, 2023	101.56	103.86	101.44	103.62	2,783,760	+2.32(+2.29%)
Jul 18, 2023	100.01	102.38	100.01	101.30	1,779,037	+0.99(+0.99%)
Jul 17, 2023	99.22	100.46	98.51	100.31	1,991,784	+1.20(+1.22%)
Jul 14, 2023	102.70	102.70	98.90	99.11	3,537,571	-3.58(-3.48%)
Jul 13, 2023	101.92	104.61	101.78	102.68	3,276,564	-2.71(-2.57%)
Jul 12, 2023	107.43	107.83	104.56	105.39	1,782,186	-1.44(-1.35%)
Jul 11, 2023	104.59	106.92	104.50	106.83	2,045,197	+2.27(+2.17%)
Jul 10, 2023	105.62	106.47	104.26	104.56	1,573,298	-1.49(-1.40%)
Jul 07, 2023	105.76	107.15	105.76	106.05	1,889,268	-0.48(-0.45%)
Jul 06, 2023	107.32	107.50	105.92	106.53	2,162,411	-1.25(-1.16%)
Jul 05, 2023	107.39	107.81	105.91	107.78	2,481,724	-0.46(-0.42%)
Jul 03, 2023	106.74	109.45	106.65	108.24	972,048	+1.44(+1.35%)
Jun 30, 2023	107.37	107.56	106.49	106.80	1,864,080	-0.05(-0.05%)
Jun 29, 2023	106.83	107.19	106.39	106.85	1,446,601	+0.22(+0.21%)
Jun 28, 2023	106.17	106.68	105.20	106.63	2,230,858	+0.22(+0.20%)
Jun 27, 2023	106.86	107.42	106.12	106.41	1,010,820	-0.31(-0.29%)
Jun 26, 2023	105.44	106.77	105.15	106.73	1,728,313	+1.40(+1.33%)
Jun 23, 2023	105.30	105.54	104.41	105.33	3,662,915	-0.46(-0.44%)
Jun 22, 2023	105.99	105.99	104.62	105.79	1,838,786	+0.27(+0.25%)
Jun 21, 2023	105.98	106.36	103.38	105.52	4,124,679	-0.86(-0.81%)
Jun 20, 2023	107.61	107.96	105.86	106.38	3,464,856	-2.51(-2.30%)
Jun 16, 2023	108.72	109.36	107.70	108.89	3,857,853	+0.62(+0.57%)
Jun 15, 2023	108.26	109.60	107.32	108.27	3,328,324	-0.84(-0.77%)
Jun 14, 2023	111.17	111.46	109.03	109.12	2,938,885	-2.01(-1.81%)
Jun 13, 2023	110.11	112.61	110.11	111.12	1,336,307	+1.08(+0.98%)
Jun 12, 2023	109.58	110.87	109.37	110.05	1,142,559	+0.38(+0.35%)
Jun 09, 2023	108.93	110.63	108.23	109.66	1,636,477	+0.05(+0.04%)
Jun 08, 2023	109.82	109.91	108.36	109.62	1,238,921	-0.30(-0.28%)
Jun 07, 2023	108.02	110.30	107.41	109.92	1,365,763	+2.18(+2.03%)
Jun 06, 2023	107.27	108.35	107.19	107.73	1,728,770	+0.50(+0.47%)
Jun 05, 2023	108.30	108.94	107.02	107.23	1,404,828	-0.59(-0.55%)
Jun 02, 2023	107.69	108.58	107.06	107.82	1,142,599	+0.86(+0.81%)
Jun 01, 2023	105.98	107.70	104.14	106.96	1,652,764	+1.61(+1.52%)
May 31, 2023	107.13	107.64	105.23	105.36	3,984,679	-2.15(-2.00%)
May 30, 2023	106.03	107.62	105.43	107.50	1,655,112	+1.10(+1.03%)
May 26, 2023	107.64	107.99	105.53	106.40	1,747,021	-1.47(-1.36%)
May 25, 2023	109.35	110.33	107.54	107.87	2,072,804	-2.29(-2.08%)
May 24, 2023	112.18	112.80	110.11	110.16	1,846,105	-2.78(-2.46%)
May 23, 2023	114.80	115.22	112.56	112.94	1,902,514	-1.78(-1.55%)
May 22, 2023	114.15	115.20	113.95	114.72	1,625,590	+0.30(+0.26%)
May 19, 2023	116.41	116.56	114.39	114.42	2,087,210	-1.08(-0.93%)
May 18, 2023	115.20	115.67	114.12	115.50	1,556,796	-0.11(-0.09%)
May 17, 2023	113.66	116.06	113.39	115.60	1,769,612	+2.13(+1.88%)
May 16, 2023	114.65	114.72	113.11	113.48	1,231,870	-1.09(-0.95%)
May 15, 2023	115.16	115.20	113.86	114.56	2,207,503	-0.32(-0.28%)
May 12, 2023	115.74	116.22	114.35	114.89	1,739,350	-0.07(-0.06%)
May 11, 2023	113.67	115.12	113.11	114.95	1,781,721	+0.64(+0.56%)
May 10, 2023	115.18	116.03	113.16	114.31	1,691,038	-0.73(-0.63%)
May 09, 2023	112.24	115.20	112.17	115.04	2,002,397	+2.23(+1.98%)
May 08, 2023	112.61	113.52	111.83	112.81	1,362,769	+0.38(+0.34%)
May 05, 2023	112.17	114.62	112.17	112.43	2,310,697	+1.66(+1.50%)
May 04, 2023	106.83	111.45	106.38	110.77	3,514,281	+2.45(+2.26%)
May 03, 2023	109.77	109.77	107.85	108.32	3,067,365	-0.86(-0.79%)
May 02, 2023	111.84	112.04	107.40	109.18	2,289,697	-3.37(-3.00%)
May 01, 2023	112.25	113.90	112.10	112.55	1,223,716	+0.10(+0.09%)
Apr 28, 2023	112.47	113.34	112.07	112.46	2,294,375	+0.50(+0.44%)
Apr 27, 2023	110.61	112.41	110.38	111.96	1,189,440	+1.16(+1.04%)
Apr 26, 2023	110.87	112.31	110.20	110.81	1,195,818	-0.82(-0.74%)
Apr 25, 2023	111.91	112.81	111.06	111.63	991,289	-0.96(-0.85%)
Apr 24, 2023	112.54	114.02	112.45	112.59	1,064,798	+0.12(+0.10%)
Apr 21, 2023	113.37	113.73	112.41	112.47	1,548,100	-1.56(-1.36%)
Apr 20, 2023	114.97	119.00	113.75	114.03	3,258,419	+0.84(+0.75%)
Apr 19, 2023	111.50	113.48	110.51	113.19	2,020,071	+2.30(+2.08%)
Apr 18, 2023	111.71	112.13	110.12	110.88	1,910,925	-0.73(-0.65%)
Apr 17, 2023	109.14	111.63	108.24	111.61	2,275,588	+2.68(+2.46%)
Apr 14, 2023	111.03	111.83	108.09	108.93	2,354,797	-1.92(-1.73%)
Apr 13, 2023	110.85	111.58	109.78	110.85	2,974,635	-1.91(-1.70%)
Apr 12, 2023	113.07	114.53	112.35	112.77	1,417,544	-0.02(-0.02%)
Apr 11, 2023	112.46	113.66	111.84	112.79	1,093,422	-0.01(-0.01%)
Apr 10, 2023	112.02	112.89	111.91	112.80	1,018,576	+0.87(+0.77%)
Apr 06, 2023	112.08	113.27	111.52	111.93	1,456,006	+0.33(+0.30%)
Apr 05, 2023	108.50	112.17	107.97	111.60	1,437,649	+1.66(+1.51%)
Apr 04, 2023	111.18	111.70	108.41	109.94	1,463,699	-1.05(-0.95%)
Apr 03, 2023	109.46	112.02	109.00	110.99	2,451,529	+3.34(+3.10%)
Mar 31, 2023	106.83	108.10	106.72	107.65	1,956,963	+1.67(+1.58%)
Mar 30, 2023	107.10	107.25	104.92	105.98	1,363,018	-0.59(-0.56%)
Mar 29, 2023	104.52	106.72	104.00	106.57	2,329,965	+3.26(+3.16%)
Mar 28, 2023	103.26	104.26	102.64	103.31	1,631,815	-0.63(-0.61%)
Mar 27, 2023	104.49	104.92	103.06	103.94	1,823,480	+1.36(+1.33%)
Mar 24, 2023	101.33	102.61	100.25	102.58	2,978,024	+0.01(+0.01%)
Mar 23, 2023	105.34	105.56	102.24	102.57	2,202,577	-2.87(-2.72%)
Mar 22, 2023	109.11	109.79	105.41	105.43	1,910,891	-3.90(-3.56%)
Mar 21, 2023	108.01	110.81	107.27	109.33	2,652,714	+3.25(+3.06%)
Mar 20, 2023	102.78	107.00	102.78	106.08	3,078,080	+3.97(+3.89%)
Mar 17, 2023	107.62	107.85	101.34	102.11	9,626,957	-6.79(-6.24%)
Mar 16, 2023	107.13	109.51	105.65	108.90	2,808,084	+1.45(+1.35%)
Mar 15, 2023	107.99	108.58	104.78	107.45	2,909,469	-3.64(-3.28%)
Mar 14, 2023	113.77	114.64	109.71	111.10	2,587,610	+0.17(+0.16%)
Mar 13, 2023	112.64	113.82	110.55	110.92	3,302,285	-3.90(-3.40%)
Mar 10, 2023	115.29	117.25	114.32	114.83	2,037,870	-1.17(-1.01%)
Mar 09, 2023	118.98	119.03	115.06	115.99	1,700,266	-2.91(-2.45%)
Mar 08, 2023	121.63	121.63	117.70	118.91	1,878,449	-2.12(-1.75%)
Mar 07, 2023	124.06	124.06	121.00	121.02	1,257,895	-2.93(-2.37%)
Mar 06, 2023	124.82	125.79	123.68	123.96	1,412,221	-0.52(-0.41%)
Mar 03, 2023	122.78	124.47	121.99	124.47	1,639,146	+1.80(+1.46%)
Mar 02, 2023	123.27	123.37	121.88	122.68	1,780,871	-1.29(-1.04%)
Mar 01, 2023	124.49	125.08	123.24	123.97	1,730,955	-1.14(-0.91%)
Feb 28, 2023	125.42	125.79	123.99	125.10	2,072,121	-0.17(-0.13%)
Feb 27, 2023	127.39	127.90	124.81	125.27	1,902,102	-1.70(-1.34%)
Feb 24, 2023	126.50	127.39	125.44	126.97	1,415,359	-0.25(-0.20%)
Feb 23, 2023	129.00	129.71	126.10	127.22	1,366,797	-1.38(-1.07%)
Feb 22, 2023	130.45	130.45	128.44	128.60	1,491,893	-1.09(-0.84%)
Feb 21, 2023	129.69	130.21	128.14	129.69	1,874,507	-0.62(-0.47%)
Feb 17, 2023	131.92	132.13	129.91	130.31	1,513,166	-1.98(-1.50%)
Feb 16, 2023	131.22	134.14	130.96	132.29	1,595,166	-0.05(-0.04%)
Feb 15, 2023	129.71	132.61	129.63	132.33	1,355,964	+2.03(+1.56%)
Feb 14, 2023	131.58	132.10	129.28	130.30	1,322,902	-1.42(-1.08%)
Feb 13, 2023	130.90	132.46	130.78	131.72	1,260,035	+1.06(+0.81%)
Feb 10, 2023	128.90	130.88	128.47	130.66	1,442,383	+1.79(+1.39%)
Feb 09, 2023	132.67	132.99	127.70	128.87	1,909,068	-3.16(-2.39%)
Feb 08, 2023	131.22	133.40	131.09	132.03	1,537,318	+0.11(+0.08%)
Feb 07, 2023	129.98	132.82	129.35	131.92	1,547,604	+1.68(+1.29%)
Feb 06, 2023	126.69	130.30	126.09	130.24	2,315,020	+3.52(+2.78%)
Feb 03, 2023	127.13	127.58	123.94	126.72	1,824,882	-0.54(-0.42%)
Feb 02, 2023	120.61	127.47	118.76	127.26	4,162,605	+3.60(+2.91%)
Feb 01, 2023	122.97	124.33	121.64	123.66	1,859,382	-0.30(-0.24%)
Jan 31, 2023	124.30	124.30	122.55	123.96	1,465,916	+0.45(+0.37%)
Jan 30, 2023	123.46	124.13	122.96	123.51	1,201,381	+0.16(+0.13%)
Jan 27, 2023	123.78	124.58	123.06	123.34	1,114,788	-0.74(-0.60%)
Jan 26, 2023	124.26	124.43	123.14	124.08	1,302,175	-0.02(-0.02%)
Jan 25, 2023	122.26	124.93	121.59	124.10	1,507,251	+1.31(+1.07%)
Jan 24, 2023	120.61	123.29	120.23	122.79	1,920,264	+1.95(+1.61%)
Jan 23, 2023	121.31	122.21	120.44	120.84	2,139,997	-0.39(-0.33%)
Jan 20, 2023	120.67	121.56	118.95	121.24	2,628,755	+0.97(+0.81%)
Jan 19, 2023	121.62	122.69	117.72	120.26	5,066,519	-7.52(-5.88%)
Jan 18, 2023	130.60	130.87	127.29	127.78	1,968,918	-2.98(-2.28%)
Jan 17, 2023	133.97	133.97	129.49	130.76	1,863,839	-3.33(-2.48%)
Jan 13, 2023	131.46	134.44	130.94	134.09	1,247,053	+1.83(+1.39%)
Jan 12, 2023	133.74	134.20	132.09	132.26	1,415,258	-1.12(-0.84%)
Jan 11, 2023	135.46	135.97	133.02	133.38	1,610,054	-2.92(-2.14%)
Jan 10, 2023	135.53	137.16	135.22	136.30	938,637	+1.21(+0.89%)
Jan 09, 2023	136.75	137.07	134.44	135.09	1,590,048	-1.31(-0.96%)
Jan 06, 2023	135.08	137.06	134.40	136.41	1,355,754	+1.96(+1.46%)
Jan 05, 2023	133.41	134.62	132.38	134.45	1,149,150	+0.37(+0.27%)
Jan 04, 2023	132.50	134.65	132.07	134.08	1,519,350	+2.22(+1.68%)
Jan 03, 2023	130.78	132.40	130.46	131.86	1,293,780	+1.02(+0.78%)
Dec 30, 2022	130.96	131.62	130.03	130.84	731,716	-0.79(-0.60%)
Dec 29, 2022	131.21	132.04	130.52	131.63	651,950	+0.95(+0.73%)
Dec 28, 2022	131.44	131.94	130.58	130.68	685,344	-0.57(-0.43%)
Dec 27, 2022	131.68	132.17	130.79	131.24	764,328	-0.34(-0.26%)
Dec 23, 2022	130.83	131.79	130.19	131.58	904,474	+0.91(+0.69%)
Dec 22, 2022	129.64	130.77	128.60	130.68	1,432,835	+0.76(+0.59%)
Dec 21, 2022	130.27	131.66	129.83	129.91	1,307,406	+0.93(+0.72%)
Dec 20, 2022	126.99	129.73	125.98	128.99	1,674,798	+2.59(+2.05%)
Dec 19, 2022	126.40	127.78	125.82	126.39	1,232,117	-0.19(-0.15%)
Dec 16, 2022	126.16	127.55	125.26	126.58	4,269,943	-1.06(-0.83%)
Dec 15, 2022	124.04	128.91	123.77	127.64	2,504,276	+2.31(+1.84%)
Dec 14, 2022	125.97	127.60	124.40	125.34	1,592,000	-0.41(-0.32%)
Dec 13, 2022	126.85	127.59	124.43	125.74	2,213,487	+1.44(+1.16%)
Dec 12, 2022	124.29	124.68	122.94	124.31	1,264,745	+0.27(+0.22%)
Dec 09, 2022	125.04	125.66	123.34	124.04	1,282,607	-1.43(-1.14%)
Dec 08, 2022	126.26	127.08	124.99	125.46	1,238,382	-0.08(-0.06%)
Dec 07, 2022	125.66	128.10	124.44	125.54	1,779,973	-0.19(-0.15%)
Dec 06, 2022	123.93	126.00	123.48	125.73	1,518,153	+1.80(+1.46%)
Dec 05, 2022	125.60	125.60	122.70	123.93	1,291,941	-2.33(-1.84%)
Dec 02, 2022	126.22	127.25	125.33	126.26	1,345,439	-1.12(-0.88%)
Dec 01, 2022	129.82	129.82	126.32	127.38	1,995,630	-1.82(-1.41%)
Nov 30, 2022	127.89	129.32	125.55	129.20	3,329,755	+0.50(+0.39%)
Nov 29, 2022	126.73	128.83	125.46	128.70	1,309,675	+1.46(+1.15%)
Nov 28, 2022	129.64	129.69	127.11	127.24	1,258,804	-2.59(-1.99%)
Nov 25, 2022	129.39	129.94	128.58	129.83	535,968	+1.03(+0.80%)
Nov 23, 2022	128.21	128.82	127.15	128.80	975,269	+0.46(+0.36%)
Nov 22, 2022	129.66	130.08	128.22	128.34	915,460	-0.37(-0.29%)
Nov 21, 2022	127.07	129.19	126.29	128.72	1,699,974	+1.46(+1.14%)
Nov 18, 2022	130.41	131.22	126.64	127.26	1,831,655	-1.79(-1.39%)
Nov 17, 2022	126.20	129.18	125.65	129.05	1,241,795	+2.20(+1.74%)
Nov 16, 2022	125.99	127.51	125.55	126.85	1,597,315	+0.27(+0.21%)
Nov 15, 2022	124.33	127.38	123.48	126.58	2,090,387	+2.87(+2.32%)
Nov 14, 2022	126.88	127.62	123.60	123.71	1,121,275	-2.92(-2.31%)
Nov 11, 2022	125.00	127.22	122.58	126.64	1,599,495	+1.82(+1.46%)
Nov 10, 2022	125.60	125.97	122.90	124.81	1,702,062	+2.16(+1.76%)
Nov 09, 2022	124.49	125.94	122.53	122.66	1,229,597	-2.22(-1.78%)
Nov 08, 2022	123.57	126.23	122.49	124.88	1,421,189	+1.38(+1.12%)
Nov 07, 2022	124.35	124.35	121.78	123.50	1,339,960	-0.29(-0.23%)
Nov 04, 2022	122.91	124.55	120.63	123.79	2,438,514	+4.95(+4.16%)
Nov 03, 2022	115.90	120.13	114.10	118.84	2,936,710	+0.59(+0.50%)
Nov 02, 2022	120.53		117.88	118.25	2,551,312	-2.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Daily Times Leader