Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.210 2.220 2.180 2.180 131,116 -0.04(-1.80%)
Oct 30, 2013 2.240 2.240 2.220 2.220 65,051 -0.01(-0.45%)
Oct 29, 2013 2.230 2.239 2.200 2.230 164,655 -0.02(-0.89%)
Oct 28, 2013 2.350 2.350 2.220 2.250 123,101 -0.07(-3.02%)
Oct 25, 2013 2.290 2.320 2.273 2.320 33,979 +0.03(+1.31%)
Oct 24, 2013 2.250 2.297 2.240 2.290 45,351 +0.03(+1.33%)
Oct 23, 2013 2.250 2.300 2.250 2.260 37,531 +0.00(+0.00%)
Oct 22, 2013 2.280 2.300 2.250 2.260 101,697 -0.05(-2.16%)
Oct 21, 2013 2.380 2.380 2.300 2.310 47,451 -0.06(-2.53%)
Oct 18, 2013 2.358 2.370 2.310 2.370 55,270 +0.03(+1.28%)
Oct 17, 2013 2.360 2.380 2.310 2.340 47,064 -0.05(-2.09%)
Oct 16, 2013 2.440 2.440 2.360 2.390 26,300 +0.00(+0.00%)
Oct 15, 2013 2.390 2.416 2.380 2.390 32,845 -0.00(-0.05%)
Oct 14, 2013 2.410 2.420 2.380 2.391 63,589 +0.01(+0.47%)
Oct 11, 2013 2.350 2.400 2.350 2.380 28,073 +0.01(+0.42%)
Oct 10, 2013 2.350 2.400 2.320 2.370 22,816 +0.06(+2.60%)
Oct 09, 2013 2.340 2.360 2.310 2.310 14,180 -0.03(-1.28%)
Oct 08, 2013 2.310 2.360 2.310 2.340 104,512 +0.06(+2.63%)
Oct 07, 2013 2.260 2.320 2.260 2.280 68,537 +0.02(+0.88%)
Oct 04, 2013 2.250 2.300 2.240 2.260 19,169 +0.02(+0.89%)
Oct 03, 2013 2.261 2.282 2.240 2.240 57,870 -0.06(-2.61%)
Oct 02, 2013 2.310 2.324 2.280 2.300 54,527 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.