Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.700	8.200	7.530	8.160	236,225	+0.49(+6.34%)
Oct 28, 2010	7.500	7.720	7.250	7.673	96,101	+0.29(+3.97%)
Oct 27, 2010	7.410	7.600	7.380	7.380	137,418	+0.02(+0.27%)
Oct 25, 2010	7.340	7.380	7.141	7.360	234,378	+0.02(+0.27%)
Oct 22, 2010	7.520	7.580	7.330	7.340	156,648	-0.24(-3.17%)
Oct 21, 2010	7.680	7.720	7.520	7.580	203,802	-0.21(-2.70%)
Oct 20, 2010	8.200	8.200	7.750	7.790	301,834	-0.27(-3.35%)
Oct 19, 2010	8.200	8.246	8.030	8.060	116,689	-0.15(-1.83%)
Oct 18, 2010	8.210	8.370	8.200	8.210	119,888	-0.10(-1.20%)
Oct 15, 2010	8.360	8.390	8.250	8.310	101,706	-0.07(-0.84%)
Oct 14, 2010	8.420	8.530	8.312	8.380	102,072	-0.16(-1.87%)
Oct 13, 2010	8.250	8.600	8.250	8.540	213,732	+0.34(+4.15%)
Oct 12, 2010	8.150	8.250	8.150	8.200	65,975	-0.04(-0.43%)
Oct 11, 2010	8.110	8.250	8.110	8.235	73,989	+0.07(+0.92%)
Oct 08, 2010	8.160	8.210	8.040	8.160	74,840	+0.07(+0.87%)
Oct 07, 2010	8.290	8.310	8.030	8.090	163,463	-0.20(-2.41%)
Oct 06, 2010	8.130	8.350	8.100	8.290	60,153	+0.01(+0.12%)
Oct 05, 2010	8.080	8.280	8.075	8.280	125,027	+0.12(+1.47%)
Oct 04, 2010	8.100	8.200	7.970	8.160	120,246	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.