Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 3.680 3.680 3.680 0 +0.02(+0.55%)
Sep 16, 2021 3.690 3.695 3.580 3.660 193,300 -0.01(-0.27%)
Sep 15, 2021 3.640 3.715 3.600 3.670 221,901 +0.06(+1.66%)
Sep 14, 2021 3.740 3.740 3.600 3.610 140,881 -0.10(-2.70%)
Sep 13, 2021 3.630 3.750 3.580 3.710 231,600 +0.11(+3.06%)
Sep 10, 2021 3.600 3.700 3.550 3.600 389,565 +0.00(+0.00%)
Sep 09, 2021 3.600 3.670 3.599 3.600 131,176 -0.03(-0.83%)
Sep 08, 2021 3.580 3.660 3.570 3.630 194,615 +0.03(+0.83%)
Sep 07, 2021 3.600 3.695 3.570 3.600 322,892 -0.03(-0.83%)
Sep 03, 2021 3.700 3.740 3.599 3.630 240,953 -0.11(-2.94%)
Sep 02, 2021 3.670 3.790 3.640 3.740 103,332 +0.09(+2.47%)
Sep 01, 2021 3.770 3.771 3.530 3.650 265,553 -0.13(-3.44%)
Aug 31, 2021 3.720 3.810 3.720 3.780 85,259 +0.06(+1.61%)
Aug 30, 2021 3.720 3.760 3.630 3.720 136,609 +0.01(+0.27%)
Aug 27, 2021 3.560 3.740 3.560 3.710 219,047 +0.17(+4.80%)
Aug 26, 2021 3.630 3.670 3.499 3.540 264,423 -0.10(-2.75%)
Aug 25, 2021 3.890 3.900 3.630 3.640 178,510 -0.26(-6.67%)
Aug 24, 2021 3.690 3.950 3.610 3.900 434,431 +0.23(+6.27%)
Aug 23, 2021 3.560 3.680 3.530 3.670 180,083 +0.17(+4.86%)
Aug 20, 2021 3.450 3.560 3.450 3.500 376,410 +0.00(+0.00%)
Aug 19, 2021 3.480 3.510 3.445 3.500 192,059 -0.02(-0.57%)
Aug 18, 2021 3.450 3.620 3.450 3.520 160,644 +0.07(+2.03%)
Aug 17, 2021 3.470 3.470 3.380 3.450 209,680 -0.08(-2.27%)
Aug 16, 2021 3.680 3.680 3.530 3.530 527,580 -0.18(-4.85%)
Aug 13, 2021 3.760 3.820 3.660 3.710 420,004 -0.13(-3.39%)
Aug 12, 2021 3.690 3.870 3.690 3.840 134,841 +0.13(+3.50%)
Aug 11, 2021 3.840 3.840 3.620 3.710 220,924 -0.10(-2.62%)
Aug 10, 2021 3.920 3.940 3.800 3.810 121,080 -0.11(-2.81%)
Aug 09, 2021 3.770 4.000 3.750 3.920 325,668 +0.05(+1.29%)
Aug 06, 2021 3.980 3.980 3.753 3.870 391,340 -0.07(-1.78%)
Aug 05, 2021 3.660 3.990 3.626 3.940 679,489 +0.30(+8.24%)
Aug 04, 2021 3.520 3.650 3.500 3.640 270,519 +0.07(+1.96%)
Aug 03, 2021 3.650 3.650 3.550 3.570 1,072,028 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.