Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.280 4.290 4.170 4.220 725,864 -0.14(-3.21%)
Oct 28, 2021 4.430 4.430 4.330 4.360 648,111 -0.03(-0.68%)
Oct 27, 2021 4.350 4.440 4.310 4.390 544,732 +0.01(+0.23%)
Oct 26, 2021 4.350 4.380 829,793 -0.02(-0.45%)
Oct 25, 2021 4.330 4.427 4.270 4.400 1,335,722 +0.14(+3.29%)
Oct 22, 2021 4.250 4.410 4.200 4.260 1,453,769 +0.09(+2.16%)
Oct 21, 2021 4.210 4.240 4.125 4.170 1,061,991 -0.03(-0.71%)
Oct 20, 2021 4.170 4.280 4.090 4.200 1,297,473 +0.11(+2.69%)
Oct 19, 2021 4.130 4.240 4.040 4.090 1,412,577 +0.12(+3.02%)
Oct 18, 2021 4.080 4.090 3.960 3.970 1,076,302 -0.12(-2.93%)
Oct 15, 2021 4.120 4.210 4.055 4.090 878,610 -0.12(-2.85%)
Oct 14, 2021 4.210 4.270 4.145 4.210 1,289,010 +0.09(+2.18%)
Oct 13, 2021 4.080 4.227 4.050 4.120 1,097,135 +0.09(+2.23%)
Oct 12, 2021 3.930 4.030 3.853 4.030 918,720 +0.15(+3.87%)
Oct 11, 2021 3.890 4.000 3.880 3.880 874,591 -0.01(-0.26%)
Oct 08, 2021 4.000 4.060 3.870 3.890 716,688 +0.00(+0.00%)
Oct 07, 2021 3.840 3.985 3.825 3.890 674,186 +0.02(+0.52%)
Oct 06, 2021 3.720 3.865 3.710 3.870 558,146 +0.10(+2.65%)
Oct 05, 2021 3.750 3.788 3.640 3.770 1,044,660 -0.01(-0.26%)
Oct 04, 2021 3.820 3.880 3.750 3.780 947,555 -0.04(-1.05%)
Oct 01, 2021 3.830 3.845 3.780 3.820 719,503 +0.01(+0.26%)
Sep 30, 2021 3.750 3.929 3.740 3.810 1,048,018 +0.09(+2.42%)
Sep 29, 2021 3.890 3.900 3.710 3.720 1,425,188 -0.20(-5.10%)
Sep 28, 2021 3.880 3.937 3.800 3.920 805,191 -0.03(-0.76%)
Sep 27, 2021 3.940 4.095 3.930 3.950 810,818 +0.05(+1.28%)
Sep 24, 2021 3.920 4.030 3.870 3.900 1,171,712 -0.08(-2.01%)
Sep 23, 2021 4.100 4.130 3.970 3.980 1,218,101 -0.14(-3.40%)
Sep 22, 2021 4.120 4.280 4.110 4.120 902,672 +0.03(+0.73%)
Sep 21, 2021 4.150 4.230 4.080 4.090 1,019,745 +0.00(+0.00%)
Sep 20, 2021 4.130 4.140 4.000 4.090 883,867 -0.09(-2.15%)
Sep 17, 2021 4.160 4.195 4.100 4.180 1,193,378 -0.01(-0.24%)
Sep 16, 2021 4.220 4.250 4.060 4.190 1,361,125 -0.18(-4.12%)
Sep 15, 2021 4.350 4.430 4.320 4.370 725,111 +0.00(+0.00%)
Sep 14, 2021 4.370 4.430 4.280 4.370 808,904 +0.02(+0.46%)
Sep 13, 2021 4.170 4.445 4.145 4.350 1,635,844 +0.14(+3.33%)
Sep 10, 2021 4.190 4.370 4.110 4.210 2,321,780 +0.02(+0.48%)
Sep 09, 2021 4.310 4.320 4.160 4.190 1,240,668 -0.11(-2.56%)
Sep 08, 2021 4.350 4.395 4.280 4.300 835,347 -0.06(-1.38%)
Sep 07, 2021 4.380 4.505 4.350 4.360 1,137,584 -0.19(-4.18%)
Sep 03, 2021 4.440 4.660 4.440 4.550 1,550,320 +0.17(+3.88%)
Sep 02, 2021 4.430 4.470 4.375 4.380 582,258 -0.03(-0.68%)
Sep 01, 2021 4.470 4.500 4.380 4.410 1,091,776 +0.00(+0.00%)
Aug 31, 2021 4.340 4.430 4.285 4.410 631,410 +0.09(+2.08%)
Aug 30, 2021 4.420 4.480 4.290 4.320 784,204 -0.07(-1.59%)
Aug 27, 2021 4.150 4.440 4.130 4.390 1,074,758 +0.25(+6.04%)
Aug 26, 2021 4.140 4.240 4.100 4.140 600,286 -0.02(-0.48%)
Aug 25, 2021 4.160 4.215 4.100 4.160 769,722 +0.00(+0.00%)
Aug 24, 2021 4.190 4.235 4.120 4.160 940,683 -0.01(-0.24%)
Aug 23, 2021 3.980 4.230 3.980 4.170 1,576,401 +0.19(+4.77%)
Aug 20, 2021 3.960 4.080 3.930 3.980 683,138 -0.01(-0.25%)
Aug 19, 2021 4.070 4.140 3.970 3.990 1,081,999 -0.04(-0.99%)
Aug 18, 2021 4.050 4.110 3.920 4.030 1,512,401 -0.03(-0.74%)
Aug 17, 2021 4.130 4.240 4.011 4.060 1,268,666 -0.12(-2.87%)
Aug 16, 2021 4.320 4.350 4.170 4.180 1,297,524 -0.18(-4.13%)
Aug 13, 2021 4.410 4.440 4.330 4.360 707,457 +0.06(+1.40%)
Aug 12, 2021 4.460 4.480 4.260 4.300 1,080,064 -0.22(-4.87%)
Aug 11, 2021 4.300 4.560 4.300 4.520 1,461,206 +0.22(+5.12%)
Aug 10, 2021 4.320 4.420 4.230 4.300 1,322,732 -0.07(-1.60%)
Aug 09, 2021 4.580 4.600 4.340 4.370 1,883,918 -0.29(-6.22%)
Aug 06, 2021 4.600 4.740 4.410 4.660 1,454,382 +0.03(+0.65%)
Aug 05, 2021 4.700 4.770 4.580 4.630 1,199,198 -0.10(-2.11%)
Aug 04, 2021 4.960 5.040 4.710 4.730 1,098,510 -0.19(-3.86%)
Aug 03, 2021 4.900 4.925 4.850 4.920 498,309 +0.00(+0.00%)
Aug 02, 2021 4.990 5.000 4.880 4.920 572,567 -0.06(-1.20%)
Jul 30, 2021 4.980 5.020 4.900 4.980 599,453 +0.00(+0.00%)
Jul 29, 2021 5.040 5.125 4.970 4.980 968,790 +0.06(+1.22%)
Jul 28, 2021 4.750 4.960 4.750 4.920 948,763 +0.11(+2.29%)
Jul 27, 2021 4.880 4.890 4.700 4.810 707,849 -0.06(-1.23%)
Jul 26, 2021 4.760 5.010 4.760 4.870 863,620 +0.09(+1.88%)
Jul 23, 2021 4.750 4.830 4.685 4.780 744,125 +0.01(+0.21%)
Jul 22, 2021 4.860 4.870 4.730 4.770 683,294 -0.09(-1.85%)
Jul 21, 2021 4.610 4.870 4.610 4.860 852,491 +0.21(+4.52%)
Jul 20, 2021 4.730 4.820 4.600 4.650 1,133,963 -0.04(-0.85%)
Jul 19, 2021 4.800 4.890 4.660 4.690 1,484,944 -0.22(-4.48%)
Jul 16, 2021 5.140 5.140 4.910 4.910 1,119,496 -0.23(-4.47%)
Jul 15, 2021 5.250 5.310 5.085 5.140 774,359 -0.11(-2.10%)
Jul 14, 2021 5.350 5.400 5.200 5.250 1,004,682 +0.03(+0.57%)
Jul 13, 2021 5.180 5.350 5.180 5.220 611,101 -0.01(-0.19%)
Jul 12, 2021 5.330 5.370 5.190 5.230 719,423 -0.16(-2.97%)
Jul 09, 2021 5.260 5.420 5.260 5.390 451,594 +0.15(+2.86%)
Jul 08, 2021 5.410 5.470 5.210 5.240 944,132 -0.18(-3.32%)
Jul 07, 2021 5.510 5.510 5.340 5.420 519,142 -0.06(-1.09%)
Jul 06, 2021 5.670 5.700 5.430 5.480 659,116 -0.07(-1.26%)
Jul 02, 2021 5.540 5.600 5.460 5.550 353,918 +0.08(+1.46%)
Jul 01, 2021 5.610 5.620 5.400 5.470 588,742 -0.02(-0.36%)
Jun 30, 2021 5.350 5.520 5.290 5.490 546,362 +0.16(+3.00%)
Jun 29, 2021 5.350 5.430 5.270 5.330 896,084 -0.09(-1.66%)
Jun 28, 2021 5.550 5.600 5.390 5.420 809,548 -0.10(-1.81%)
Jun 25, 2021 5.690 5.710 5.500 5.520 748,485 -0.10(-1.78%)
Jun 24, 2021 5.690 5.690 5.575 5.620 644,206 +0.03(+0.54%)
Jun 23, 2021 5.730 5.840 5.590 5.590 714,406 -0.11(-1.93%)
Jun 22, 2021 5.730 5.730 5.610 5.700 694,160 -0.08(-1.38%)
Jun 21, 2021 5.880 5.900 5.742 5.780 783,854 -0.02(-0.34%)
Jun 18, 2021 5.850 6.040 5.750 5.800 1,530,158 -0.08(-1.36%)
Jun 17, 2021 5.900 5.960 5.730 5.880 2,558,595 -0.30(-4.85%)
Jun 16, 2021 6.220 6.370 6.130 6.180 665,094 -0.04(-0.64%)
Jun 15, 2021 6.290 6.310 6.160 6.220 537,827 -0.09(-1.43%)
Jun 14, 2021 6.240 6.430 6.160 6.310 775,037 -0.03(-0.47%)
Jun 11, 2021 6.410 6.460 6.310 6.340 635,278 -0.10(-1.55%)
Jun 10, 2021 6.240 6.470 6.167 6.440 916,760 +0.21(+3.37%)
Jun 09, 2021 6.200 6.370 6.200 6.230 629,127 +0.02(+0.32%)
Jun 08, 2021 6.250 6.320 6.170 6.210 731,046 -0.16(-2.51%)
Jun 07, 2021 6.230 6.390 6.130 6.370 694,416 +0.10(+1.59%)
Jun 04, 2021 6.230 6.340 6.210 6.270 614,916 +0.05(+0.80%)
Jun 03, 2021 6.240 6.300 6.090 6.220 1,065,458 -0.24(-3.72%)
Jun 02, 2021 6.530 6.540 6.438 6.460 758,604 -0.08(-1.22%)
Jun 01, 2021 6.550 6.720 6.500 6.540 1,116,522 +0.09(+1.40%)
May 28, 2021 6.370 6.480 6.310 6.450 859,259 -0.01(-0.15%)
May 27, 2021 6.400 6.520 6.380 6.460 686,542 +0.00(+0.00%)
May 26, 2021 6.440 6.540 6.355 6.460 1,284,569 +0.09(+1.41%)
May 25, 2021 6.200 6.450 6.040 6.370 1,410,274 +0.13(+2.08%)
May 24, 2021 6.210 6.260 6.125 6.240 684,151 +0.12(+1.96%)
May 21, 2021 6.220 6.290 5.905 6.120 1,428,384 -0.05(-0.81%)
May 20, 2021 6.120 6.230 6.050 6.170 1,153,054 +0.12(+1.98%)
May 19, 2021 6.050 6.280 6.000 6.050 1,587,153 -0.21(-3.35%)
May 18, 2021 6.370 6.370 6.160 6.260 1,101,579 -0.04(-0.63%)
May 17, 2021 5.950 6.390 5.930 6.300 2,404,730 +0.40(+6.78%)
May 14, 2021 5.690 5.910 5.670 5.900 1,008,914 +0.31(+5.55%)
May 13, 2021 5.630 5.670 5.480 5.590 1,077,648 -0.05(-0.89%)
May 12, 2021 5.840 5.910 5.630 5.640 979,256 -0.26(-4.41%)
May 11, 2021 5.650 5.900 5.595 5.900 957,822 +0.19(+3.33%)
May 10, 2021 6.090 6.100 5.700 5.710 1,423,729 -0.22(-3.71%)
May 07, 2021 6.070 6.080 5.760 5.930 1,809,367 +0.04(+0.68%)
May 06, 2021 5.740 6.048 5.740 5.890 2,468,249 +0.23(+4.06%)
May 05, 2021 5.670 5.730 5.570 5.660 956,309 -0.01(-0.18%)
May 04, 2021 5.830 5.950 5.590 5.670 1,605,659 -0.23(-3.90%)
May 03, 2021 5.430 5.940 5.400 5.900 3,318,434 +0.62(+11.74%)
Apr 30, 2021 5.290 5.367 5.235 5.280 854,700 -0.05(-0.94%)
Apr 29, 2021 5.420 5.420 5.210 5.330 960,502 -0.11(-2.02%)
Apr 28, 2021 5.200 5.480 5.150 5.440 819,963 +0.13(+2.45%)
Apr 27, 2021 5.480 5.490 5.270 5.310 679,180 -0.13(-2.39%)
Apr 26, 2021 5.440 5.470 5.350 5.440 581,561 +0.00(+0.00%)
Apr 23, 2021 5.540 5.590 5.430 5.440 559,000 -0.05(-0.91%)
Apr 22, 2021 5.650 5.650 5.440 5.490 918,698 -0.19(-3.35%)
Apr 21, 2021 5.480 5.700 5.450 5.680 1,288,442 +0.19(+3.46%)
Apr 20, 2021 5.430 5.500 5.300 5.490 844,704 +0.05(+0.92%)
Apr 19, 2021 5.480 5.500 5.370 5.440 691,408 -0.05(-0.91%)
Apr 16, 2021 5.670 5.680 5.400 5.490 1,349,100 -0.03(-0.54%)
Apr 15, 2021 5.330 5.580 5.330 5.520 1,074,389 +0.27(+5.14%)
Apr 14, 2021 5.390 5.390 5.225 5.250 934,222 -0.14(-2.60%)
Apr 13, 2021 5.320 5.530 5.320 5.390 825,549 +0.13(+2.47%)
Apr 12, 2021 5.670 5.670 5.210 5.260 1,503,702 -0.22(-4.01%)
Apr 09, 2021 5.340 5.500 5.250 5.480 780,400 +0.02(+0.37%)
Apr 08, 2021 5.360 5.465 5.330 5.460 1,013,822 +0.25(+4.80%)
Apr 07, 2021 5.410 5.410 5.200 5.210 963,182 -0.21(-3.87%)
Apr 06, 2021 5.210 5.500 5.160 5.420 1,826,236 +0.32(+6.27%)
Apr 05, 2021 5.150 5.245 5.055 5.100 1,287,890 -0.04(-0.78%)
Apr 01, 2021 4.980 5.166 4.980 5.140 776,500 +0.23(+4.68%)
Mar 31, 2021 4.630 4.965 4.630 4.910 1,305,472 +0.27(+5.82%)
Mar 30, 2021 4.670 4.740 4.580 4.640 1,781,810 -0.21(-4.33%)
Mar 29, 2021 4.940 4.950 4.730 4.850 1,148,578 -0.12(-2.41%)
Mar 26, 2021 4.810 4.990 4.800 4.970 860,300 +0.10(+2.05%)
Mar 25, 2021 4.760 4.930 4.660 4.870 1,070,750 -0.03(-0.61%)
Mar 24, 2021 4.940 5.070 4.880 4.900 1,033,721 -0.01(-0.20%)
Mar 23, 2021 5.170 5.170 4.890 4.910 1,995,973 -0.31(-5.94%)
Mar 22, 2021 5.230 5.330 5.180 5.220 826,217 -0.04(-0.76%)
Mar 19, 2021 5.300 5.380 5.210 5.260 2,192,300 -0.05(-0.94%)
Mar 18, 2021 5.450 5.500 5.250 5.310 1,233,715 -0.16(-2.93%)
Mar 17, 2021 5.270 5.530 5.177 5.470 1,445,947 +0.17(+3.21%)
Mar 16, 2021 5.400 5.421 5.250 5.300 893,665 -0.11(-2.03%)
Mar 15, 2021 5.380 5.490 5.300 5.410 1,154,155 +0.11(+2.08%)
Mar 12, 2021 5.150 5.340 5.080 5.300 987,200 +0.02(+0.38%)
Mar 11, 2021 5.340 5.360 5.150 5.280 1,084,421 +0.02(+0.38%)
Mar 10, 2021 5.440 5.440 5.190 5.260 1,054,121 -0.05(-0.94%)
Mar 09, 2021 5.230 5.450 5.130 5.310 1,716,628 +0.31(+6.20%)
Mar 08, 2021 5.120 5.140 4.950 5.000 1,401,225 -0.14(-2.72%)
Mar 05, 2021 5.240 5.300 4.910 5.140 2,102,500 -0.10(-1.91%)
Mar 04, 2021 5.400 5.500 5.080 5.240 2,592,004 -0.19(-3.50%)
Mar 03, 2021 5.630 5.630 5.360 5.430 1,597,914 -0.29(-5.07%)
Mar 02, 2021 5.640 5.810 5.560 5.720 1,700,977 +0.12(+2.14%)
Mar 01, 2021 5.950 6.010 5.550 5.600 2,455,656 -0.23(-3.95%)
Feb 26, 2021 6.070 6.130 5.700 5.830 2,432,300 -0.43(-6.87%)
Feb 25, 2021 6.520 6.650 6.160 6.260 2,361,338 -0.41(-6.15%)
Feb 24, 2021 6.430 6.700 6.320 6.670 1,355,539 +0.22(+3.41%)
Feb 23, 2021 6.560 6.560 6.210 6.450 1,554,371 -0.18(-2.71%)
Feb 22, 2021 6.210 6.670 6.130 6.630 2,911,623 +0.52(+8.51%)
Feb 19, 2021 6.040 6.240 6.040 6.110 1,361,300 +0.14(+2.35%)
Feb 18, 2021 6.080 6.210 5.950 5.970 1,182,420 -0.11(-1.81%)
Feb 17, 2021 6.050 6.150 5.910 6.080 1,333,923 -0.06(-0.98%)
Feb 16, 2021 6.120 6.260 6.010 6.140 1,676,812 +0.01(+0.16%)
Feb 12, 2021 6.050 6.279 5.910 6.130 1,499,000 +0.05(+0.82%)
Feb 11, 2021 6.170 6.230 6.010 6.080 1,235,974 -0.10(-1.62%)
Feb 10, 2021 6.340 6.340 6.030 6.180 1,445,617 -0.06(-0.96%)
Feb 09, 2021 6.490 6.490 6.140 6.240 1,505,966 -0.08(-1.27%)
Feb 08, 2021 6.560 6.590 6.270 6.320 1,774,983 +0.04(+0.64%)
Feb 05, 2021 6.410 6.470 6.210 6.280 1,553,900 -0.04(-0.63%)
Feb 04, 2021 6.330 6.370 6.100 6.320 2,157,383 -0.18(-2.77%)
Feb 03, 2021 6.900 6.935 6.470 6.500 1,686,652 -0.19(-2.84%)
Feb 02, 2021 7.210 7.520 6.620 6.690 4,777,108 -1.41(-17.41%)
Feb 01, 2021 8.450 8.550 7.330 8.100 10,522,326 +1.64(+25.39%)
Jan 29, 2021 6.730 6.990 6.410 6.460 3,594,800 +0.34(+5.56%)
Jan 28, 2021 5.910 6.380 5.860 6.120 2,815,557 +0.48(+8.51%)
Jan 27, 2021 5.840 5.850 5.560 5.640 1,300,250 -0.26(-4.41%)
Jan 26, 2021 5.890 6.040 5.800 5.900 841,780 +0.02(+0.34%)
Jan 25, 2021 6.040 6.090 5.850 5.880 1,045,433 -0.11(-1.84%)
Jan 22, 2021 5.780 6.090 5.720 5.990 1,072,500 +0.01(+0.17%)
Jan 21, 2021 6.180 6.180 5.910 5.980 1,164,056 -0.16(-2.61%)
Jan 20, 2021 5.900 6.160 5.900 6.140 1,339,059 +0.32(+5.50%)
Jan 19, 2021 5.740 5.850 5.710 5.820 995,003 +0.14(+2.46%)
Jan 15, 2021 5.950 5.970 5.680 5.680 1,513,000 -0.33(-5.49%)
Jan 14, 2021 6.000 6.150 5.940 6.010 1,245,891 +0.08(+1.35%)
Jan 13, 2021 6.080 6.120 5.910 5.930 955,337 -0.18(-2.95%)
Jan 12, 2021 6.100 6.140 5.900 6.110 1,182,144 +0.05(+0.83%)
Jan 11, 2021 6.000 6.210 6.000 6.060 950,688 -0.08(-1.30%)
Jan 08, 2021 6.520 6.545 6.000 6.140 3,096,200 -0.57(-8.49%)
Jan 07, 2021 6.830 6.930 6.660 6.710 1,300,287 -0.10(-1.47%)
Jan 06, 2021 6.930 6.930 6.660 6.810 1,481,660 -0.15(-2.16%)
Jan 05, 2021 7.160 7.200 6.640 6.960 2,245,488 -0.12(-1.69%)
Jan 04, 2021 6.960 7.210 6.920 7.080 2,422,442 +0.39(+5.83%)
Dec 31, 2020 6.690 6.690 6.690 1,877,706 -0.10(-1.47%)
Dec 30, 2020 6.440 6.810 6.350 6.790 1,877,706 +0.39(+6.09%)
Dec 29, 2020 6.580 6.590 6.350 6.400 1,426,481 -0.16(-2.44%)
Dec 28, 2020 6.650 6.770 6.470 6.560 1,172,665 +0.03(+0.46%)
Dec 24, 2020 6.470 6.549 6.420 6.530 374,000 +0.04(+0.62%)
Dec 23, 2020 6.400 6.580 6.390 6.490 931,211 +0.13(+2.04%)
Dec 22, 2020 6.670 6.690 6.280 6.360 1,302,757 -0.31(-4.65%)
Dec 21, 2020 6.510 6.790 6.460 6.670 1,603,629 +0.23(+3.57%)
Dec 18, 2020 6.650 6.680 6.409 6.440 1,685,500 -0.17(-2.57%)
Dec 17, 2020 6.500 6.650 6.440 6.610 2,032,779 +0.29(+4.59%)
Dec 16, 2020 6.200 6.420 6.070 6.320 2,031,629 +0.18(+2.93%)
Dec 15, 2020 5.740 6.140 5.740 6.140 1,762,851 +0.52(+9.25%)
Dec 14, 2020 5.800 5.930 5.620 5.620 1,383,950 -0.19(-3.27%)
Dec 11, 2020 5.920 5.970 5.775 5.810 763,600 -0.11(-1.86%)
Dec 10, 2020 5.820 6.010 5.820 5.920 972,956 +0.09(+1.54%)
Dec 09, 2020 6.030 6.080 5.770 5.830 1,082,637 -0.31(-5.05%)
Dec 08, 2020 6.120 6.180 6.090 6.140 985,459 +0.05(+0.82%)
Dec 07, 2020 5.860 6.210 5.810 6.090 1,502,594 +0.13(+2.18%)
Dec 04, 2020 6.050 6.100 5.921 5.960 1,417,900 -0.06(-1.00%)
Dec 03, 2020 6.120 6.170 5.940 6.020 1,307,507 -0.13(-2.11%)
Dec 02, 2020 6.250 6.250 6.060 6.150 1,193,083 -0.13(-2.07%)
Dec 01, 2020 6.140 6.280 5.930 6.280 2,446,299 +0.31(+5.19%)
Nov 30, 2020 5.850 6.000 5.620 5.970 2,632,024 +0.00(+0.00%)
Nov 27, 2020 5.730 6.000 5.730 5.970 1,344,300 +0.11(+1.88%)
Nov 25, 2020 5.900 6.000 5.730 5.860 2,768,000 +0.02(+0.34%)
Nov 24, 2020 5.700 6.070 5.700 5.840 6,226,498 -0.78(-11.78%)
Nov 23, 2020 7.070 7.130 6.620 6.620 1,895,049 -0.55(-7.67%)
Nov 20, 2020 7.200 7.390 7.150 7.170 668,700 +0.06(+0.84%)
Nov 19, 2020 6.950 7.200 6.880 7.110 877,056 -0.01(-0.14%)
Nov 18, 2020 7.440 7.440 7.105 7.120 898,642 -0.33(-4.43%)
Nov 17, 2020 7.530 7.560 7.340 7.450 876,779 -0.16(-2.10%)
Nov 16, 2020 7.660 7.709 7.480 7.610 809,834 +0.01(+0.13%)
Nov 13, 2020 7.550 7.760 7.500 7.600 900,600 +0.29(+3.97%)
Nov 12, 2020 7.330 7.520 7.230 7.310 1,267,432 +0.06(+0.83%)
Nov 11, 2020 7.420 7.450 7.180 7.250 1,007,992 -0.22(-2.95%)
Nov 10, 2020 7.800 7.860 7.460 7.470 1,150,361 -0.24(-3.11%)
Nov 09, 2020 8.000 8.100 7.440 7.710 2,718,985 -0.28(-3.50%)
Nov 06, 2020 7.780 8.010 7.620 7.990 1,778,600 -0.02(-0.25%)
Nov 05, 2020 7.250 8.010 7.150 8.010 2,302,565 +1.11(+16.09%)
Nov 04, 2020 7.240 7.240 6.840 6.900 1,202,214 -0.36(-4.96%)
Nov 03, 2020 7.270 7.350 7.140 7.260 915,380 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.