Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 62.45 64.00 60.95 61.46 2,709,351 -2.70(-4.21%)
Oct 30, 2013 65.31 66.59 63.25 64.16 467,488 -1.29(-1.97%)
Oct 29, 2013 69.45 70.00 63.10 65.45 1,155,397 +2.24(+3.54%)
Oct 28, 2013 64.00 64.00 60.51 63.21 637,351 -0.45(-0.71%)
Oct 25, 2013 63.99 63.99 62.40 63.66 337,595 -0.55(-0.86%)
Oct 24, 2013 61.00 65.37 60.75 64.21 396,482 +3.28(+5.38%)
Oct 23, 2013 62.95 62.95 59.50 60.93 570,858 -2.48(-3.91%)
Oct 22, 2013 66.14 66.30 62.63 63.41 433,201 -2.57(-3.90%)
Oct 21, 2013 68.22 68.22 65.51 65.98 162,623 -1.83(-2.70%)
Oct 18, 2013 69.04 69.17 67.66 67.81 158,555 -0.61(-0.89%)
Oct 17, 2013 67.45 68.51 65.50 68.42 208,949 +0.59(+0.87%)
Oct 16, 2013 64.87 68.00 64.29 67.83 336,294 +3.09(+4.77%)
Oct 15, 2013 66.86 66.86 64.11 64.74 273,153 -1.95(-2.92%)
Oct 14, 2013 66.00 66.86 64.74 66.69 215,128 +0.19(+0.29%)
Oct 11, 2013 66.73 67.67 64.76 66.50 289,028 +0.18(+0.27%)
Oct 10, 2013 67.53 69.00 66.15 66.32 338,647 -0.02(-0.03%)
Oct 09, 2013 67.91 68.16 66.00 66.34 216,852 -1.22(-1.81%)
Oct 08, 2013 70.43 71.27 67.06 67.56 356,811 -2.72(-3.87%)
Oct 07, 2013 69.70 72.00 69.18 70.28 142,707 -0.13(-0.18%)
Oct 04, 2013 71.35 71.35 70.00 70.41 153,921 -0.69(-0.97%)
Oct 03, 2013 73.00 73.45 70.89 71.10 146,162 -1.98(-2.71%)
Oct 02, 2013 71.00 73.30 70.56 73.08 150,669 +1.64(+2.30%)
Oct 01, 2013 71.00 72.50 70.20 71.44 116,744 +2.21(+3.19%)
Sep 27, 2013 72.38 72.38 68.75 69.23 297,608 -3.29(-4.54%)
Sep 26, 2013 72.42 72.92 71.15 72.52 106,468 +0.66(+0.92%)
Sep 25, 2013 71.80 72.68 70.94 71.86 101,510 -0.03(-0.04%)
Sep 24, 2013 72.36 73.63 70.71 71.89 116,737 -0.92(-1.26%)
Sep 23, 2013 73.04 73.04 68.30 72.81 549,442 -0.23(-0.31%)
Sep 20, 2013 74.50 75.90 73.04 73.04 587,466 -1.02(-1.38%)
Sep 19, 2013 73.28 74.50 73.23 74.06 234,281 +1.24(+1.70%)
Sep 18, 2013 73.00 73.29 71.44 72.82 163,980 +0.72(+1.00%)
Sep 17, 2013 72.24 72.52 70.65 72.10 202,673 +0.14(+0.19%)
Sep 16, 2013 73.56 74.00 71.70 71.96 223,943 -0.74(-1.02%)
Sep 13, 2013 73.67 75.00 72.43 72.70 324,818 -0.41(-0.56%)
Sep 12, 2013 72.59 73.55 70.51 73.11 258,342 +1.12(+1.56%)
Sep 11, 2013 74.78 75.33 71.91 71.99 286,758 -2.76(-3.69%)
Sep 10, 2013 73.26 75.06 71.75 74.75 353,465 +2.28(+3.15%)
Sep 09, 2013 71.38 73.68 70.91 72.47 196,803 +1.78(+2.52%)
Sep 06, 2013 73.84 73.93 70.53 70.69 397,264 -2.28(-3.12%)
Sep 05, 2013 74.60 77.74 72.67 72.97 516,324 -1.23(-1.66%)
Sep 04, 2013 71.85 75.22 71.02 74.20 292,772 +2.78(+3.89%)
Sep 03, 2013 72.99 73.87 70.53 71.42 212,532 -0.89(-1.23%)
Aug 30, 2013 70.00 74.33 69.44 72.31 623,211 +2.27(+3.24%)
Aug 29, 2013 68.25 70.78 67.69 70.04 246,109 +1.97(+2.89%)
Aug 28, 2013 66.15 68.49 66.04 68.07 241,847 +1.79(+2.70%)
Aug 27, 2013 67.41 67.50 65.80 66.28 219,040 -2.09(-3.06%)
Aug 26, 2013 67.88 69.89 66.45 68.37 299,389 +0.70(+1.03%)
Aug 23, 2013 64.20 68.50 63.14 67.67 307,291 +3.67(+5.73%)
Aug 22, 2013 63.75 64.31 63.61 64.00 122,889 +0.65(+1.03%)
Aug 21, 2013 64.00 64.74 63.00 63.35 99,924 -0.48(-0.75%)
Aug 20, 2013 65.00 65.75 63.27 63.83 213,122 -1.15(-1.77%)
Aug 19, 2013 66.73 67.68 64.52 64.98 153,403 -1.59(-2.39%)
Aug 16, 2013 65.59 68.59 65.01 66.57 330,215 +1.40(+2.15%)
Aug 15, 2013 65.77 66.78 64.28 65.17 273,068 -1.82(-2.72%)
Aug 14, 2013 70.88 71.89 65.91 66.99 381,359 -4.11(-5.78%)
Aug 13, 2013 73.26 74.97 68.57 71.10 449,724 -1.60(-2.20%)
Aug 12, 2013 68.23 73.65 67.86 72.70 505,059 +4.88(+7.20%)
Aug 09, 2013 72.26 74.25 66.63 67.82 1,193,088 +6.88(+11.29%)
Aug 08, 2013 60.88 61.65 59.50 60.94 317,487 +1.34(+2.25%)
Aug 07, 2013 59.56 60.70 58.45 59.60 108,815 +0.06(+0.10%)
Aug 06, 2013 60.29 61.65 59.18 59.54 122,220 -0.58(-0.96%)
Aug 05, 2013 59.85 60.46 58.19 60.12 119,811 +0.27(+0.45%)
Aug 02, 2013 57.92 59.97 57.09 59.85 178,484 +2.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.