Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 209.13 213.35 209.13 211.67 698,192 +2.35(+1.12%)
Oct 30, 2019 213.11 213.11 203.46 209.32 1,172,686 -2.07(-0.98%)
Oct 29, 2019 208.49 212.37 208.18 211.39 1,118,088 +3.94(+1.90%)
Oct 28, 2019 208.13 209.01 207.12 207.45 515,698 +0.27(+0.13%)
Oct 25, 2019 206.54 208.49 206.54 207.18 408,392 +0.41(+0.20%)
Oct 24, 2019 204.49 207.34 203.84 206.77 363,701 +3.46(+1.70%)
Oct 23, 2019 204.22 204.79 201.18 203.31 1,017,065 -1.18(-0.58%)
Oct 22, 2019 210.25 210.69 204.32 204.49 483,974 -5.84(-2.78%)
Oct 21, 2019 209.35 210.43 208.09 210.33 497,405 +1.91(+0.92%)
Oct 18, 2019 209.22 209.82 206.95 208.42 634,849 -1.41(-0.67%)
Oct 17, 2019 208.61 210.19 208.04 209.83 450,539 +1.55(+0.75%)
Oct 16, 2019 208.97 208.97 205.74 208.27 533,892 -1.48(-0.70%)
Oct 15, 2019 207.10 210.16 206.65 209.75 692,902 +4.05(+1.97%)
Oct 14, 2019 205.19 207.09 204.49 205.70 876,142 +0.36(+0.17%)
Oct 11, 2019 206.21 207.43 205.03 205.35 910,204 +2.93(+1.45%)
Oct 10, 2019 200.64 204.03 200.23 202.42 494,724 +1.34(+0.67%)
Oct 09, 2019 199.59 202.06 198.77 201.08 605,616 +3.73(+1.89%)
Oct 08, 2019 198.34 200.31 195.41 197.35 1,133,788 -2.35(-1.18%)
Oct 07, 2019 196.46 201.53 196.46 199.70 1,060,016 +4.46(+2.28%)
Oct 04, 2019 191.90 195.34 191.66 195.24 544,558 +3.84(+2.00%)
Oct 03, 2019 189.11 191.89 187.58 191.40 698,226 +2.64(+1.40%)
Oct 02, 2019 191.68 192.63 188.31 188.76 1,397,652 -4.49(-2.32%)
Oct 01, 2019 197.08 197.47 193.15 193.25 1,077,569 -3.20(-1.63%)
Sep 30, 2019 196.12 199.45 196.12 196.46 987,266 -1.01(-0.51%)
Sep 27, 2019 206.63 206.92 194.90 197.47 1,800,911 -7.00(-3.42%)
Sep 26, 2019 205.09 205.66 203.06 204.47 732,039 -0.53(-0.26%)
Sep 25, 2019 202.25 205.52 201.73 204.99 769,170 +3.02(+1.50%)
Sep 24, 2019 207.33 208.13 201.88 201.97 1,676,784 -4.60(-2.23%)
Sep 23, 2019 206.67 206.68 203.38 206.58 1,250,830 +1.25(+0.61%)
Sep 20, 2019 208.72 208.72 204.92 205.33 1,604,691 -2.39(-1.15%)
Sep 19, 2019 207.41 209.15 206.77 207.72 1,189,439 -0.18(-0.09%)
Sep 18, 2019 209.95 209.95 204.57 207.90 1,376,006 -1.34(-0.64%)
Sep 17, 2019 205.08 209.63 205.01 209.24 669,140 +4.63(+2.26%)
Sep 16, 2019 202.56 204.62 201.80 204.61 571,096 +1.01(+0.49%)
Sep 13, 2019 205.70 205.70 201.68 203.60 719,718 -0.67(-0.33%)
Sep 12, 2019 205.82 206.72 203.19 204.28 898,563 -0.10(-0.05%)
Sep 11, 2019 203.34 204.68 199.77 204.38 805,699 +1.56(+0.77%)
Sep 10, 2019 208.03 208.03 200.86 202.82 1,190,885 -5.67(-2.72%)
Sep 09, 2019 212.51 212.51 207.15 208.49 767,521 -3.04(-1.44%)
Sep 06, 2019 210.67 213.74 210.13 211.53 532,464 +0.92(+0.44%)
Sep 05, 2019 207.67 211.49 206.31 210.60 890,058 +5.64(+2.75%)
Sep 04, 2019 205.34 206.84 203.23 204.97 841,261 +0.54(+0.26%)
Sep 03, 2019 205.21 206.91 202.26 204.43 847,342 -2.34(-1.13%)
Aug 30, 2019 209.28 209.47 205.61 206.77 682,496 -0.75(-0.36%)
Aug 29, 2019 208.13 208.80 206.47 207.52 638,060 +1.92(+0.93%)
Aug 28, 2019 203.86 207.50 203.53 205.60 620,612 +1.05(+0.51%)
Aug 27, 2019 204.75 205.83 204.03 204.55 766,940 +0.97(+0.48%)
Aug 26, 2019 204.38 204.38 201.77 203.58 440,001 +1.78(+0.88%)
Aug 23, 2019 207.17 207.40 200.59 201.80 986,940 -6.11(-2.94%)
Aug 22, 2019 210.82 210.99 207.44 207.91 931,068 -2.18(-1.04%)
Aug 21, 2019 209.53 210.76 209.28 210.09 534,272 +2.30(+1.11%)
Aug 20, 2019 208.04 209.29 206.60 207.78 537,310 -0.85(-0.41%)
Aug 19, 2019 207.11 209.39 207.11 208.64 548,928 +3.59(+1.75%)
Aug 16, 2019 203.35 205.60 201.80 205.05 621,076 +4.15(+2.07%)
Aug 15, 2019 198.40 201.67 197.34 200.90 474,495 +3.29(+1.67%)
Aug 14, 2019 201.11 202.13 196.18 197.61 881,661 -6.69(-3.27%)
Aug 13, 2019 203.24 205.90 202.44 204.29 667,546 +0.37(+0.18%)
Aug 12, 2019 203.54 204.35 201.30 203.92 421,750 -0.98(-0.48%)
Aug 09, 2019 204.65 206.12 202.66 204.90 548,340 -0.50(-0.24%)
Aug 08, 2019 201.39 205.84 200.95 205.40 570,648 +6.12(+3.07%)
Aug 07, 2019 193.14 199.72 192.42 199.27 627,020 +1.87(+0.95%)
Aug 06, 2019 195.22 197.66 194.27 197.41 895,485 +3.45(+1.78%)
Aug 05, 2019 203.07 203.07 192.00 193.95 1,277,148 -11.11(-5.42%)
Aug 02, 2019 206.58 207.25 202.76 205.06 905,435 -1.67(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.