Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

73.73 -0.48 (-0.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.64 10.80 10.44 10.46 43,727,072 -0.49(-4.51%)
Oct 28, 2011 10.97 11.13 10.75 10.96 53,680,808 +0.34(+3.22%)
Oct 27, 2011 10.42 10.81 10.21 10.61 60,842,892 +0.74(+7.47%)
Oct 26, 2011 9.448 9.942 9.327 9.876 76,115,824 +0.11(+1.10%)
Oct 25, 2011 10.10 10.15 9.739 9.769 37,453,068 -0.55(-5.36%)
Oct 24, 2011 9.968 10.41 9.948 10.32 113,010,960 +0.35(+3.52%)
Oct 21, 2011 9.748 10.01 9.683 9.971 87,090,840 +0.42(+4.39%)
Oct 20, 2011 9.379 9.573 9.114 9.552 81,967,120 +0.21(+2.29%)
Oct 19, 2011 9.617 9.712 9.314 9.338 27,376,680 -0.31(-3.24%)
Oct 18, 2011 9.216 9.760 8.989 9.650 35,637,516 +0.47(+5.16%)
Oct 17, 2011 9.513 9.513 9.150 9.177 26,582,000 -0.40(-4.13%)
Oct 14, 2011 9.480 9.671 9.346 9.573 29,262,494 +0.28(+2.98%)
Oct 13, 2011 9.802 9.808 9.087 9.296 34,287,132 -0.15(-1.61%)
Oct 12, 2011 9.186 9.611 9.096 9.448 45,817,520 +0.35(+3.83%)
Oct 11, 2011 8.977 9.341 8.876 9.099 37,428,528 +0.05(+0.59%)
Oct 10, 2011 8.823 9.046 8.820 9.046 31,379,102 +0.48(+5.56%)
Oct 07, 2011 9.204 9.221 8.558 8.570 43,905,392 -0.56(-6.16%)
Oct 06, 2011 8.989 9.132 8.817 9.132 60,667,200 +0.44(+5.10%)
Oct 05, 2011 8.192 8.742 8.091 8.689 52,704,224 +0.51(+6.22%)
Oct 04, 2011 7.796 8.210 7.621 8.180 57,140,024 +0.26(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.